Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mimedx Group Inc
(NQ:
MDXG
)
6.380
-0.200 (-3.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
6.630
6.640
6.170
6.380
1,212,422
-0.20(-3.04%)
Sep 04, 2024
6.380
6.835
6.340
6.580
768,274
+0.20(+3.13%)
Sep 03, 2024
6.810
6.875
6.370
6.380
792,792
-0.46(-6.73%)
Aug 30, 2024
6.730
6.865
6.640
6.840
2,245,789
+0.15(+2.24%)
Aug 29, 2024
6.620
6.829
6.580
6.690
486,689
+0.08(+1.21%)
Aug 28, 2024
6.560
6.650
6.520
6.610
433,289
+0.04(+0.61%)
Aug 27, 2024
6.700
6.760
6.550
6.570
576,020
-0.15(-2.23%)
Aug 26, 2024
6.930
6.975
6.690
6.720
652,522
-0.18(-2.61%)
Aug 23, 2024
6.650
6.930
6.610
6.900
509,108
+0.32(+4.86%)
Aug 22, 2024
6.600
6.670
6.510
6.580
447,033
+0.01(+0.15%)
Aug 21, 2024
6.540
6.585
6.400
6.570
692,118
+0.11(+1.70%)
Aug 20, 2024
6.510
6.630
6.370
6.460
433,818
-0.09(-1.37%)
Aug 19, 2024
6.260
6.560
6.200
6.550
736,624
+0.29(+4.63%)
Aug 16, 2024
6.260
6.305
6.210
6.260
311,774
-0.01(-0.16%)
Aug 15, 2024
6.300
6.325
6.180
6.270
454,260
+0.12(+1.95%)
Aug 14, 2024
6.310
6.310
6.070
6.150
633,226
-0.13(-2.07%)
Aug 13, 2024
6.320
6.370
6.170
6.280
566,622
+0.02(+0.32%)
Aug 12, 2024
6.430
6.460
6.225
6.260
745,344
-0.14(-2.19%)
Aug 09, 2024
6.400
6.460
6.305
6.400
753,442
+0.02(+0.31%)
Aug 08, 2024
6.380
6.470
6.250
6.380
742,187
+0.11(+1.75%)
Aug 07, 2024
6.510
6.680
6.255
6.270
1,047,170
-0.11(-1.72%)
Aug 06, 2024
6.310
6.490
6.220
6.380
817,008
+0.13(+2.08%)
Aug 05, 2024
6.090
6.285
6.000
6.250
1,180,614
-0.21(-3.25%)
Aug 02, 2024
6.600
6.650
6.350
6.460
1,176,019
-0.22(-3.29%)
Aug 01, 2024
6.500
6.820
6.500
6.680
2,020,838
-0.77(-10.34%)
Jul 31, 2024
7.560
7.670
7.440
7.450
966,321
-0.14(-1.84%)
Jul 30, 2024
7.660
7.920
7.544
7.590
798,064
-0.03(-0.39%)
Jul 29, 2024
7.730
7.730
7.565
7.620
510,333
-0.14(-1.80%)
Jul 26, 2024
7.820
7.850
7.630
7.760
628,757
+0.05(+0.65%)
Jul 25, 2024
7.430
7.830
7.380
7.710
660,542
+0.33(+4.47%)
Jul 24, 2024
7.460
7.570
7.360
7.380
746,006
-0.17(-2.25%)
Jul 23, 2024
7.340
7.660
7.340
7.550
518,882
+0.15(+2.03%)
Jul 22, 2024
7.180
7.425
7.180
7.400
476,264
+0.24(+3.35%)
Jul 19, 2024
7.320
7.355
7.140
7.160
374,818
-0.13(-1.78%)
Jul 18, 2024
7.450
7.570
7.290
7.290
515,505
-0.17(-2.28%)
Jul 17, 2024
7.360
7.500
7.290
7.460
499,272
-0.02(-0.27%)
Jul 16, 2024
7.190
7.490
7.180
7.480
583,480
+0.35(+4.91%)
Jul 15, 2024
7.220
7.250
7.090
7.130
480,468
+0.00(+0.00%)
Jul 12, 2024
7.180
7.240
7.005
7.130
450,426
+0.02(+0.28%)
Jul 11, 2024
7.040
7.160
6.940
7.110
625,478
+0.26(+3.80%)
Jul 10, 2024
6.870
6.890
6.750
6.850
490,163
+0.02(+0.29%)
Jul 09, 2024
6.810
6.830
6.750
6.830
252,408
+0.02(+0.29%)
Jul 08, 2024
6.880
6.980
6.790
6.810
423,574
+0.02(+0.29%)
Jul 05, 2024
6.820
6.870
6.700
6.790
502,981
-0.03(-0.44%)
Jul 03, 2024
6.770
6.830
6.740
6.820
314,851
+0.04(+0.59%)
Jul 02, 2024
6.930
7.010
6.710
6.780
579,284
+0.08(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.