Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	36.72	36.88	36.15	36.29	24,354	-0.07(-0.19%)
Oct 29, 2025	36.60	36.80	36.24	36.36	22,949	-0.32(-0.87%)
Oct 28, 2025	37.00	37.04	36.33	36.68	38,160	-0.08(-0.22%)
Oct 27, 2025	36.64	37.32	35.63	36.76	44,930	+0.58(+1.60%)
Oct 24, 2025	36.47	36.62	36.07	36.18	40,482	-0.42(-1.15%)
Oct 23, 2025	36.38	36.82	36.05	36.60	50,531	+0.22(+0.60%)
Oct 22, 2025	35.99	36.54	35.76	36.38	16,947	+0.09(+0.25%)
Oct 21, 2025	36.24	36.37	35.88	36.29	55,938	+0.01(+0.03%)
Oct 20, 2025	36.88	37.39	35.87	36.28	35,220	-0.24(-0.66%)
Oct 17, 2025	36.02	36.71	35.82	36.52	32,718	+0.39(+1.08%)
Oct 16, 2025	37.01	37.02	35.93	36.13	24,204	-1.44(-3.83%)
Oct 15, 2025	36.00	37.61	36.00	37.57	26,813	+1.22(+3.36%)
Oct 14, 2025	36.02	36.71	36.02	36.35	27,627	+0.01(+0.03%)
Oct 13, 2025	36.08	36.56	35.98	36.34	25,396	+0.26(+0.72%)
Oct 10, 2025	37.16	37.16	35.96	36.08	30,054	-0.86(-2.33%)
Oct 09, 2025	36.63	37.23	36.63	36.94	42,681	+0.10(+0.27%)
Oct 08, 2025	36.34	37.02	36.08	36.84	26,092	+0.75(+2.08%)
Oct 07, 2025	36.33	36.87	36.09	36.09	21,104	-0.20(-0.55%)
Oct 06, 2025	37.70	37.70	36.20	36.29	33,380	-1.28(-3.41%)
Oct 03, 2025	37.34	38.15	37.28	37.57	23,492	+0.25(+0.67%)
Oct 02, 2025	37.57	38.04	36.87	37.32	59,128	-0.06(-0.16%)
Oct 01, 2025	37.30	37.84	37.23	37.38	31,095	-0.17(-0.47%)
Sep 30, 2025	36.44	37.55	36.34	37.55	37,054	+1.17(+3.23%)
Sep 29, 2025	35.98	36.47	35.94	36.38	24,121	+0.45(+1.25%)
Sep 26, 2025	35.44	36.10	35.30	35.93	71,823	+0.43(+1.21%)
Sep 25, 2025	36.23	36.23	35.21	35.50	38,495	-0.71(-1.96%)
Sep 24, 2025	36.36	36.36	35.27	36.21	36,231	+0.27(+0.75%)
Sep 23, 2025	36.53	36.53	35.73	35.94	27,945	-0.17(-0.47%)
Sep 22, 2025	35.68	36.13	35.55	36.11	44,363	+0.04(+0.11%)
Sep 19, 2025	36.34	36.50	35.66	36.07	163,062	-0.01(-0.03%)
Sep 18, 2025	35.71	36.25	35.28	36.08	58,014	+0.64(+1.81%)
Sep 17, 2025	36.12	36.12	35.07	35.44	68,840	-0.33(-0.92%)
Sep 16, 2025	35.85	36.17	35.12	35.77	52,006	+0.05(+0.14%)
Sep 15, 2025	36.00	36.50	35.43	35.72	66,568	-0.45(-1.24%)
Sep 12, 2025	36.79	37.10	36.17	36.17	24,311	-0.88(-2.38%)
Sep 11, 2025	36.60	37.34	36.51	37.05	59,783	+0.81(+2.24%)
Sep 10, 2025	36.33	36.70	36.13	36.24	14,343	+0.02(+0.04%)
Sep 09, 2025	36.40	36.40	36.00	36.23	74,068	-0.16(-0.43%)
Sep 08, 2025	37.37	37.37	36.31	36.38	77,909	-0.35(-0.95%)
Sep 05, 2025	37.10	37.52	36.41	36.73	53,824	-0.19(-0.51%)
Sep 04, 2025	37.20	37.99	36.55	36.92	51,986	-0.11(-0.30%)
Sep 03, 2025	36.34	37.35	36.34	37.03	58,405	-0.06(-0.16%)
Sep 02, 2025	37.17	37.17	36.44	37.09	45,399	-0.24(-0.64%)
Aug 29, 2025	38.21	38.21	36.88	37.33	78,843	-0.78(-2.05%)
Aug 28, 2025	38.24	38.32	37.27	38.11	55,607	-0.19(-0.48%)
Aug 27, 2025	37.11	38.78	37.11	38.30	74,226	+0.62(+1.66%)
Aug 26, 2025	38.46	38.94	37.51	37.67	101,413	-0.33(-0.87%)
Aug 25, 2025	38.51	38.98	37.91	38.00	58,729	-0.48(-1.26%)
Aug 22, 2025	38.33	38.58	37.80	38.48	58,768	+0.69(+1.81%)
Aug 21, 2025	36.78	38.14	36.38	37.80	87,583	+1.26(+3.45%)
Aug 20, 2025	35.83	36.95	35.68	36.54	130,426	+0.47(+1.30%)
Aug 19, 2025	35.99	36.46	35.99	36.07	56,637	+0.10(+0.28%)
Aug 18, 2025	34.26	36.40	34.26	35.97	175,047	+1.49(+4.32%)
Aug 15, 2025	34.14	34.84	33.59	34.48	106,674	+0.20(+0.58%)
Aug 14, 2025	33.75	34.70	33.65	34.28	65,906	+0.34(+1.00%)
Aug 13, 2025	34.19	34.93	33.87	33.94	42,225	-0.68(-1.96%)
Aug 12, 2025	34.42	34.86	33.95	34.62	55,514	-0.09(-0.26%)
Aug 11, 2025	35.44	35.44	34.16	34.71	17,881	-0.81(-2.28%)
Aug 08, 2025	35.90	36.01	35.20	35.52	69,325	-0.44(-1.22%)
Aug 07, 2025	34.50	36.56	34.50	35.96	82,101	+1.51(+4.38%)
Aug 06, 2025	33.00	34.65	32.54	34.45	53,814	+1.66(+5.06%)
Aug 05, 2025	32.96	33.39	32.61	32.79	26,953	-0.42(-1.26%)
Aug 04, 2025	32.91	33.22	32.47	33.21	35,174	+0.30(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.