Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	27.99	28.50	27.52	27.94	140,045	-0.21(-0.75%)
Apr 28, 2026	27.73	28.30	27.70	28.15	115,458	+0.47(+1.70%)
Apr 27, 2026	28.19	28.55	27.66	27.68	110,873	-0.63(-2.23%)
Apr 24, 2026	27.71	28.41	27.50	28.31	192,681	+0.54(+1.94%)
Apr 23, 2026	28.12	28.70	27.38	27.77	83,376	-0.60(-2.11%)
Apr 22, 2026	28.26	28.78	28.07	28.37	78,659	+0.28(+1.00%)
Apr 21, 2026	28.69	29.07	28.04	28.09	117,443	-0.65(-2.26%)
Apr 20, 2026	29.68	29.95	28.66	28.74	96,877	-0.98(-3.30%)
Apr 17, 2026	30.00	30.43	29.70	29.72	98,142	+0.23(+0.78%)
Apr 16, 2026	29.00	29.50	28.93	29.49	138,347	+0.46(+1.58%)
Apr 15, 2026	28.46	29.30	28.46	29.03	80,517	+0.57(+2.00%)
Apr 14, 2026	28.43	28.84	28.40	28.46	123,930	-0.01(-0.04%)
Apr 13, 2026	27.37	28.47	27.35	28.47	95,273	+0.98(+3.56%)
Apr 10, 2026	27.79	28.10	27.04	27.49	109,700	-0.30(-1.08%)
Apr 09, 2026	27.93	27.99	27.34	27.79	78,151	-0.19(-0.68%)
Apr 08, 2026	28.52	28.91	27.68	27.98	72,152	+0.20(+0.72%)
Apr 07, 2026	27.51	27.80	27.29	27.78	89,285	+0.17(+0.62%)
Apr 06, 2026	27.70	27.95	27.55	27.61	89,927	-0.09(-0.32%)
Apr 02, 2026	27.13	27.75	26.69	27.70	110,935	+0.15(+0.54%)
Apr 01, 2026	27.00	27.60	26.37	27.55	126,346	+0.73(+2.72%)
Mar 31, 2026	26.98	27.25	26.43	26.82	156,633	+0.03(+0.11%)
Mar 30, 2026	26.54	26.93	26.09	26.79	147,855	+0.39(+1.48%)
Mar 27, 2026	26.54	26.84	25.94	26.40	131,162	-0.31(-1.16%)
Mar 26, 2026	26.84	27.36	26.55	26.71	131,009	-0.08(-0.30%)
Mar 25, 2026	27.27	27.45	26.32	26.79	166,416	-0.35(-1.29%)
Mar 24, 2026	28.63	28.63	27.09	27.14	124,564	-1.60(-5.57%)
Mar 23, 2026	28.03	28.92	28.01	28.74	312,731	+0.73(+2.61%)
Mar 20, 2026	28.62	28.62	27.93	28.01	177,194	-0.61(-2.13%)
Mar 19, 2026	28.55	29.08	28.33	28.62	75,275	+0.00(+0.00%)
Mar 18, 2026	28.73	29.25	28.42	28.62	85,537	-0.32(-1.11%)
Mar 17, 2026	28.71	29.82	28.71	28.94	93,114	+0.09(+0.31%)
Mar 16, 2026	28.91	29.19	28.51	28.85	106,111	+0.23(+0.80%)
Mar 13, 2026	28.66	28.89	28.39	28.62	108,670	-0.07(-0.24%)
Mar 12, 2026	29.05	29.54	28.44	28.69	94,461	-0.61(-2.08%)
Mar 11, 2026	29.06	29.43	28.84	29.30	79,154	+0.13(+0.45%)
Mar 10, 2026	29.64	29.64	28.66	29.17	90,626	-0.72(-2.41%)
Mar 09, 2026	29.80	30.28	29.42	29.89	162,487	-0.63(-2.06%)
Mar 06, 2026	29.55	30.54	29.32	30.52	155,455	+0.40(+1.33%)
Mar 05, 2026	29.32	30.66	29.32	30.12	117,000	+0.56(+1.89%)
Mar 04, 2026	29.04	29.74	29.04	29.56	160,152	+0.52(+1.79%)
Mar 03, 2026	28.90	29.39	28.54	29.04	240,642	+0.01(+0.03%)
Mar 02, 2026	28.56	29.41	28.51	29.03	110,362	+0.13(+0.45%)
Feb 27, 2026	28.59	29.14	28.36	28.90	99,944	-0.26(-0.89%)
Feb 26, 2026	28.43	29.40	28.43	29.16	86,354	+0.77(+2.71%)
Feb 25, 2026	27.82	28.43	27.52	28.39	80,585	+0.62(+2.23%)
Feb 24, 2026	27.67	28.31	27.47	27.77	113,326	+0.00(+0.00%)
Feb 23, 2026	29.23	29.23	27.61	27.77	185,977	-1.78(-6.02%)
Feb 20, 2026	29.54	29.87	28.94	29.55	111,882	+0.00(+0.00%)
Feb 19, 2026	29.57	30.05	29.03	29.55	119,382	-0.43(-1.43%)
Feb 18, 2026	29.82	30.32	29.54	29.98	100,907	+0.16(+0.54%)
Feb 17, 2026	30.03	30.70	29.35	29.82	174,906	-0.28(-0.93%)
Feb 13, 2026	29.76	30.40	29.10	30.10	129,923	+0.30(+1.01%)
Feb 12, 2026	30.14	30.20	28.97	29.80	236,877	-0.37(-1.23%)
Feb 11, 2026	31.18	31.18	29.70	30.17	350,805	-0.96(-3.08%)
Feb 10, 2026	32.58	33.62	30.59	31.13	265,492	-1.69(-5.15%)
Feb 09, 2026	34.78	34.78	32.50	32.82	241,754	-2.16(-6.17%)
Feb 06, 2026	37.93	39.98	33.73	34.98	339,308	+0.77(+2.25%)
Feb 05, 2026	34.53	35.00	32.53	34.21	313,530	-0.26(-0.75%)
Feb 04, 2026	34.70	35.30	33.00	34.47	264,077	-0.27(-0.78%)
Feb 03, 2026	38.13	38.59	34.39	34.74	139,262	-3.28(-8.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.