Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	378.27	378.82	365.10	369.63	21,593,936	-6.84(-1.82%)
Oct 30, 2025	386.40	386.40	370.06	376.47	24,567,060	-9.51(-2.46%)
Oct 29, 2025	373.19	386.48	373.19	385.98	24,913,616	+13.01(+3.49%)
Oct 28, 2025	362.62	374.06	362.50	372.97	21,036,972	+10.92(+3.02%)
Oct 27, 2025	361.54	362.75	355.08	362.05	20,042,474	+7.92(+2.24%)
Oct 24, 2025	352.51	358.30	350.88	354.13	16,144,011	+9.84(+2.86%)
Oct 23, 2025	340.40	346.57	340.40	344.29	12,831,496	+3.99(+1.17%)
Oct 22, 2025	347.30	348.01	335.51	340.30	19,257,226	-2.36(-0.69%)
Oct 21, 2025	350.00	351.05	341.31	342.66	16,049,917	-6.58(-1.88%)
Oct 20, 2025	353.80	356.59	347.84	349.24	16,126,734	-0.09(-0.03%)
Oct 17, 2025	349.61	350.97	340.78	349.33	20,938,228	-4.82(-1.36%)
Oct 16, 2025	356.80	363.24	349.49	354.15	20,301,244	+2.82(+0.80%)
Oct 15, 2025	354.47	359.40	347.50	351.33	23,904,272	+7.20(+2.09%)
Oct 14, 2025	350.13	350.67	339.65	344.13	22,052,204	-12.57(-3.52%)
Oct 13, 2025	352.77	359.38	343.52	356.70	45,963,560	+32.07(+9.88%)
Oct 10, 2025	345.39	350.60	324.05	324.63	28,941,014	-20.39(-5.91%)
Oct 09, 2025	345.75	347.31	340.40	345.02	17,632,298	-0.48(-0.14%)
Oct 08, 2025	333.82	346.54	332.62	345.50	21,460,036	+9.09(+2.70%)
Oct 07, 2025	337.02	338.11	326.58	336.41	18,075,348	+0.92(+0.27%)
Oct 06, 2025	335.92	344.13	334.56	335.49	18,445,920	-2.88(-0.85%)
Oct 03, 2025	341.50	344.40	335.74	338.37	14,806,981	+0.19(+0.06%)
Oct 02, 2025	347.61	347.61	335.25	338.18	19,902,972	+4.79(+1.44%)
Oct 01, 2025	328.14	337.95	324.65	333.39	21,157,620	+3.48(+1.05%)
Sep 30, 2025	330.12	331.05	324.61	329.91	20,090,036	+2.01(+0.61%)
Sep 29, 2025	336.00	341.05	327.55	327.90	21,308,848	-6.63(-1.98%)
Sep 26, 2025	337.43	339.08	330.58	334.53	15,518,888	-1.57(-0.47%)
Sep 25, 2025	332.99	338.06	327.30	336.10	21,664,748	-3.21(-0.95%)
Sep 24, 2025	339.76	340.08	333.81	339.31	19,989,644	+0.37(+0.11%)
Sep 23, 2025	340.24	345.21	337.02	338.94	21,936,876	+0.15(+0.04%)
Sep 22, 2025	342.43	346.67	337.94	338.79	28,643,588	-5.56(-1.61%)
Sep 19, 2025	344.06	345.68	335.86	344.35	41,330,276	-0.41(-0.12%)
Sep 18, 2025	349.40	350.10	343.22	344.76	24,683,840	-0.82(-0.24%)
Sep 17, 2025	358.24	359.31	340.92	345.58	45,215,600	-13.81(-3.84%)
Sep 16, 2025	364.80	365.06	356.38	359.38	21,332,210	-4.08(-1.12%)
Sep 15, 2025	359.25	364.88	355.73	363.47	21,822,010	+4.21(+1.17%)
Sep 12, 2025	362.29	363.76	356.55	359.25	32,004,574	+0.24(+0.07%)
Sep 11, 2025	370.55	373.59	358.15	359.01	29,470,760	-9.92(-2.69%)
Sep 10, 2025	350.92	372.33	349.95	368.94	51,141,896	+32.84(+9.77%)
Sep 09, 2025	348.95	350.38	335.26	336.09	26,975,628	-8.97(-2.60%)
Sep 08, 2025	342.16	353.56	340.67	345.06	43,587,928	+10.74(+3.21%)
Sep 05, 2025	355.17	355.73	330.85	334.32	78,535,912	+28.74(+9.41%)
Sep 04, 2025	304.54	308.25	301.73	305.58	30,914,874	+3.70(+1.23%)
Sep 03, 2025	301.77	303.93	295.89	301.87	18,572,960	+4.14(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.