Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	112.10	114.03	111.84	113.04	682,648	+0.02(+0.02%)
Dec 30, 2025	112.36	113.95	112.36	113.02	429,264	-0.03(-0.03%)
Dec 29, 2025	111.19	113.92	111.18	113.05	725,939	+0.36(+0.32%)
Dec 26, 2025	112.33	113.20	111.50	112.69	761,579	-0.49(-0.43%)
Dec 24, 2025	112.00	114.42	111.30	113.18	641,952	+1.42(+1.27%)
Dec 23, 2025	111.38	111.79	109.05	111.76	1,024,020	+1.04(+0.94%)
Dec 22, 2025	109.00	111.78	108.48	110.72	857,414	+1.69(+1.55%)
Dec 19, 2025	108.85	109.85	108.50	109.03	660,998	+0.19(+0.17%)
Dec 18, 2025	109.45	110.25	108.27	108.84	688,516	+0.21(+0.19%)
Dec 17, 2025	106.88	109.62	106.84	108.63	647,773	+1.94(+1.82%)
Dec 16, 2025	104.22	107.63	104.21	106.69	505,014	+0.77(+0.73%)
Dec 15, 2025	109.82	110.43	105.86	105.92	513,704	-3.32(-3.04%)
Dec 12, 2025	108.92	110.08	108.76	109.24	368,243	+0.32(+0.29%)
Dec 11, 2025	109.13	110.30	108.51	108.92	548,504	+0.86(+0.80%)
Dec 10, 2025	106.57	109.19	106.12	108.06	330,559	+1.25(+1.17%)
Dec 09, 2025	105.02	108.93	104.74	106.81	636,904	+1.09(+1.03%)
Dec 08, 2025	105.00	106.00	103.23	105.72	1,208,666	-0.48(-0.45%)
Dec 05, 2025	107.14	108.45	105.58	106.20	1,183,995	-1.47(-1.37%)
Dec 04, 2025	106.21	108.88	105.36	107.67	883,664	+1.45(+1.37%)
Dec 03, 2025	106.90	108.63	105.94	106.22	700,225	-1.79(-1.66%)
Dec 02, 2025	106.96	109.24	106.38	108.01	652,240	+1.70(+1.60%)
Dec 01, 2025	104.19	108.39	104.13	106.31	759,314	+0.24(+0.23%)
Nov 28, 2025	104.91	106.65	104.50	106.07	459,133	+0.84(+0.80%)
Nov 26, 2025	103.50	106.00	103.15	105.23	774,815	+1.75(+1.69%)
Nov 25, 2025	104.44	105.44	102.94	103.48	890,818	-1.92(-1.82%)
Nov 24, 2025	107.12	108.76	104.67	105.40	1,224,217	+0.29(+0.28%)
Nov 21, 2025	100.68	105.65	99.17	105.11	1,655,673	+5.51(+5.53%)
Nov 20, 2025	102.27	102.48	99.00	99.60	1,378,061	-2.03(-2.00%)
Nov 19, 2025	105.00	105.54	99.12	101.63	1,854,320	-4.02(-3.81%)
Nov 18, 2025	111.80	112.69	104.42	105.65	3,642,853	-15.21(-12.58%)
Nov 17, 2025	136.50	136.53	120.12	120.86	2,678,830	-12.52(-9.39%)
Nov 14, 2025	128.35	135.40	128.35	133.38	1,412,369	+1.40(+1.06%)
Nov 13, 2025	129.72	136.00	126.81	131.98	2,196,985	+7.72(+6.21%)
Nov 12, 2025	126.17	127.31	123.69	124.26	865,192	-1.50(-1.19%)
Nov 11, 2025	128.13	128.42	125.12	125.76	713,695	-2.22(-1.73%)
Nov 10, 2025	124.47	128.33	123.78	127.98	658,593	+3.99(+3.22%)
Nov 07, 2025	124.36	126.31	122.94	123.99	620,069	-2.32(-1.84%)
Nov 06, 2025	129.00	129.03	125.58	126.31	379,104	-3.03(-2.34%)
Nov 05, 2025	130.25	131.00	129.01	129.34	361,141	-0.53(-0.41%)
Nov 04, 2025	133.70	133.70	128.89	129.87	744,362	-5.67(-4.18%)
Nov 03, 2025	138.36	138.58	133.60	135.54	495,633	-1.12(-0.82%)
Oct 31, 2025	136.04	137.81	135.12	136.66	282,039	+1.15(+0.85%)
Oct 30, 2025	133.00	137.31	132.62	135.51	426,471	+1.20(+0.89%)
Oct 29, 2025	137.17	137.17	133.88	134.31	374,339	-2.59(-1.89%)
Oct 28, 2025	135.09	136.95	133.77	136.90	408,370	+2.37(+1.76%)
Oct 27, 2025	133.70	134.85	133.25	134.53	618,144	+2.23(+1.69%)
Oct 24, 2025	133.00	133.15	130.72	132.30	476,844	+0.32(+0.24%)
Oct 23, 2025	132.68	134.07	131.35	131.98	439,606	-0.71(-0.54%)
Oct 22, 2025	134.52	134.90	132.42	132.69	358,551	-1.83(-1.36%)
Oct 21, 2025	132.21	137.04	131.50	134.52	669,376	+2.31(+1.75%)
Oct 20, 2025	131.76	132.80	131.05	132.21	563,667	+2.33(+1.79%)
Oct 17, 2025	126.72	130.01	126.66	129.88	425,422	+1.54(+1.20%)
Oct 16, 2025	129.52	130.24	127.00	128.34	647,713	-0.18(-0.14%)
Oct 15, 2025	131.66	131.66	128.18	128.52	543,402	-2.94(-2.24%)
Oct 14, 2025	130.52	132.78	129.45	131.46	734,645	-0.54(-0.41%)
Oct 13, 2025	135.10	135.50	131.87	132.00	409,183	-1.85(-1.38%)
Oct 10, 2025	137.68	138.38	132.60	133.85	504,851	-3.83(-2.78%)
Oct 09, 2025	140.15	140.18	137.53	137.68	321,469	-0.52(-0.38%)
Oct 08, 2025	137.03	139.57	137.03	138.20	486,564	+3.05(+2.26%)
Oct 07, 2025	138.01	138.88	134.22	135.15	604,290	-2.86(-2.07%)
Oct 06, 2025	139.24	140.48	136.69	138.01	504,769	-0.19(-0.14%)
Oct 03, 2025	139.00	141.10	137.72	138.20	448,415	-0.01(-0.01%)
Oct 02, 2025	139.90	140.42	137.87	138.21	378,661	-0.98(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.