Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	33.44	33.44	30.40	32.04	1,503,638	-1.71(-5.07%)
Feb 20, 2026	33.07	34.14	32.21	33.75	913,693	+0.92(+2.80%)
Feb 19, 2026	32.63	32.88	31.93	32.83	706,937	-0.12(-0.36%)
Feb 18, 2026	31.57	34.09	31.45	32.95	1,034,846	+1.13(+3.55%)
Feb 17, 2026	32.02	32.12	30.62	31.82	966,513	+0.42(+1.34%)
Feb 13, 2026	31.29	31.65	30.26	31.40	914,101	+0.45(+1.45%)
Feb 12, 2026	32.87	33.84	30.72	30.95	999,240	-1.75(-5.35%)
Feb 11, 2026	32.06	32.83	31.06	32.70	1,196,306	+0.15(+0.46%)
Feb 10, 2026	34.16	34.16	32.52	32.55	696,614	-1.35(-3.98%)
Feb 09, 2026	33.83	34.03	33.00	33.90	726,559	+0.09(+0.27%)
Feb 06, 2026	32.70	33.93	32.18	33.81	1,125,411	+1.02(+3.11%)
Feb 05, 2026	33.25	33.90	31.77	32.79	1,181,039	-0.46(-1.38%)
Feb 04, 2026	32.50	34.43	32.50	33.25	1,612,015	+1.12(+3.49%)
Feb 03, 2026	30.95	32.68	30.89	32.13	1,544,133	+0.78(+2.49%)
Feb 02, 2026	29.89	31.52	29.70	31.35	1,588,904	+1.23(+4.08%)
Jan 30, 2026	28.17	30.26	27.95	30.12	1,693,306	+1.69(+5.94%)
Jan 29, 2026	29.38	30.00	28.39	28.43	1,016,442	-1.00(-3.40%)
Jan 28, 2026	31.24	31.83	29.32	29.43	1,525,371	-0.78(-2.58%)
Jan 27, 2026	28.89	30.46	28.62	30.21	1,418,996	+1.23(+4.24%)
Jan 26, 2026	29.95	30.02	28.67	28.98	1,413,323	-1.23(-4.07%)
Jan 23, 2026	30.53	30.99	29.94	30.21	1,233,500	-0.71(-2.30%)
Jan 22, 2026	32.62	33.45	30.86	30.92	1,339,811	-1.56(-4.80%)
Jan 21, 2026	32.55	33.09	31.28	32.48	1,647,458	-0.28(-0.85%)
Jan 20, 2026	33.83	34.31	32.55	32.76	1,697,288	-1.75(-5.06%)
Jan 16, 2026	35.93	36.16	34.01	34.51	2,597,542	-1.95(-5.34%)
Jan 15, 2026	33.64	36.64	32.92	36.45	3,175,750	+2.82(+8.39%)
Jan 14, 2026	31.86	33.71	31.86	33.63	2,047,184	+1.79(+5.61%)
Jan 13, 2026	32.30	32.78	31.40	31.84	2,041,636	-0.40(-1.23%)
Jan 12, 2026	29.80	32.28	29.38	32.24	1,898,432	+2.43(+8.16%)
Jan 09, 2026	30.15	30.92	29.07	29.81	1,496,149	-0.14(-0.46%)
Jan 08, 2026	28.01	30.04	27.75	29.94	1,871,064	+1.81(+6.42%)
Jan 07, 2026	28.54	29.26	27.75	28.14	1,444,525	-0.41(-1.43%)
Jan 06, 2026	26.39	28.88	26.32	28.54	2,000,904	+2.18(+8.25%)
Jan 05, 2026	26.72	27.73	26.05	26.37	1,647,487	-0.30(-1.12%)
Jan 02, 2026	25.24	26.71	24.83	26.67	1,798,355	+1.44(+5.71%)
Dec 31, 2025	24.85	25.27	24.68	25.23	1,657,116	+0.38(+1.52%)
Dec 30, 2025	25.03	25.42	24.83	24.85	1,405,379	-0.31(-1.22%)
Dec 29, 2025	25.59	25.81	25.03	25.16	2,276,626	-0.62(-2.39%)
Dec 26, 2025	26.08	26.37	25.62	25.77	1,431,730	-0.46(-1.74%)
Dec 24, 2025	25.76	26.39	25.52	26.23	900,754	+0.66(+2.56%)
Dec 23, 2025	25.78	26.53	25.52	25.57	1,882,095	-0.29(-1.11%)
Dec 22, 2025	26.07	26.15	25.62	25.86	2,317,479	-0.17(-0.65%)
Dec 19, 2025	26.82	26.88	25.94	26.03	2,259,451	-1.13(-4.17%)
Dec 18, 2025	27.15	27.56	26.76	27.16	1,432,047	+0.62(+2.32%)
Dec 17, 2025	25.78	27.56	25.75	26.55	2,390,519	+0.74(+2.89%)
Dec 16, 2025	26.42	26.47	25.64	25.80	1,909,120	-0.64(-2.40%)
Dec 15, 2025	27.84	27.87	26.31	26.44	1,675,512	-0.71(-2.60%)
Dec 12, 2025	28.06	28.65	27.07	27.14	1,800,491	-0.89(-3.19%)
Dec 11, 2025	27.86	29.99	27.51	28.04	4,183,310	+0.28(+1.00%)
Dec 10, 2025	26.11	28.19	25.08	27.76	6,913,335	+0.94(+3.52%)
Dec 09, 2025	26.84	28.02	26.64	26.82	6,002,739	+0.38(+1.43%)
Dec 08, 2025	27.89	27.91	26.21	26.44	3,315,192	-1.20(-4.35%)
Dec 05, 2025	28.11	28.18	27.30	27.64	1,519,353	-0.55(-1.94%)
Dec 04, 2025	28.72	28.75	27.98	28.19	1,131,045	-0.48(-1.66%)
Dec 03, 2025	28.33	29.00	28.11	28.66	1,036,651	+0.22(+0.77%)
Dec 02, 2025	28.49	28.69	27.52	28.44	1,376,296	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.