Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	187.73	189.44	187.31	187.46	424,404	-1.12(-0.59%)
Dec 29, 2025	189.29	190.25	188.22	188.58	343,295	-1.05(-0.56%)
Dec 26, 2025	188.78	190.38	188.00	189.63	197,995	+1.11(+0.59%)
Dec 24, 2025	189.37	189.37	187.96	188.52	302,009	-0.92(-0.49%)
Dec 23, 2025	190.02	191.77	188.89	189.44	357,571	-1.29(-0.68%)
Dec 22, 2025	188.96	191.53	188.95	190.73	417,338	+1.59(+0.84%)
Dec 19, 2025	188.13	190.59	186.95	189.14	1,163,864	+1.14(+0.61%)
Dec 18, 2025	187.79	188.99	185.19	188.00	674,112	+0.66(+0.35%)
Dec 17, 2025	188.19	188.94	186.71	187.34	703,421	-0.85(-0.45%)
Dec 16, 2025	186.15	189.09	186.03	188.19	611,585	+0.90(+0.48%)
Dec 15, 2025	193.77	193.77	186.86	187.29	719,369	-4.83(-2.51%)
Dec 12, 2025	199.39	199.90	191.29	192.12	1,102,308	-6.36(-3.20%)
Dec 11, 2025	197.41	199.24	196.39	198.48	601,419	+0.98(+0.50%)
Dec 10, 2025	194.50	197.93	193.74	197.50	914,178	+3.31(+1.70%)
Dec 09, 2025	190.16	194.80	189.46	194.19	659,769	+3.34(+1.75%)
Dec 08, 2025	192.56	194.24	188.05	190.85	1,257,894	-2.21(-1.14%)
Dec 05, 2025	195.00	199.90	192.01	193.06	1,538,366	-2.77(-1.41%)
Dec 04, 2025	192.05	199.71	192.05	195.83	6,246,275	+4.73(+2.48%)
Dec 03, 2025	181.63	191.94	180.74	191.10	1,283,025	+3.85(+2.06%)
Dec 02, 2025	187.19	190.05	186.74	187.25	470,966	+0.20(+0.11%)
Dec 01, 2025	187.50	188.36	185.49	187.05	546,347	+0.28(+0.15%)
Nov 28, 2025	186.76	187.77	184.01	186.77	467,691	+2.43(+1.32%)
Nov 26, 2025	186.33	188.00	182.06	184.34	626,781	-1.56(-0.84%)
Nov 25, 2025	183.83	187.70	183.83	185.90	569,015	+2.35(+1.28%)
Nov 24, 2025	187.95	189.28	182.35	183.55	847,769	-3.53(-1.89%)
Nov 21, 2025	183.96	188.29	183.20	187.08	744,068	+3.15(+1.71%)
Nov 20, 2025	186.65	187.66	182.74	183.93	438,440	-1.71(-0.92%)
Nov 19, 2025	190.23	190.47	185.01	185.64	642,404	-5.06(-2.65%)
Nov 18, 2025	192.48	193.90	189.22	190.70	536,049	-1.40(-0.73%)
Nov 17, 2025	196.85	197.19	191.89	192.10	554,346	-5.42(-2.74%)
Nov 14, 2025	195.84	200.20	195.79	197.52	488,896	-1.29(-0.65%)
Nov 13, 2025	200.35	202.24	198.30	198.81	425,772	-3.38(-1.67%)
Nov 12, 2025	204.97	205.81	200.45	202.19	739,590	-2.20(-1.08%)
Nov 11, 2025	200.82	206.43	200.82	204.39	625,047	+2.28(+1.13%)
Nov 10, 2025	200.48	202.94	198.29	202.11	509,767	+1.82(+0.91%)
Nov 07, 2025	197.29	202.60	196.43	200.29	923,294	+3.77(+1.92%)
Nov 06, 2025	193.70	197.58	192.12	196.52	809,884	+1.11(+0.57%)
Nov 05, 2025	190.56	196.03	190.30	195.41	635,074	+3.65(+1.90%)
Nov 04, 2025	194.59	194.81	190.25	191.76	1,312,835	-2.83(-1.45%)
Nov 03, 2025	195.65	196.47	193.30	194.59	816,520	-1.09(-0.56%)
Oct 31, 2025	198.70	200.20	194.96	195.68	881,904	-3.80(-1.90%)
Oct 30, 2025	196.01	200.40	195.21	199.48	595,070	+2.20(+1.12%)
Oct 29, 2025	203.99	204.27	199.05	197.28	1,302,556	-6.28(-3.09%)
Oct 28, 2025	208.65	210.66	198.00	203.56	2,752,314	+11.84(+6.18%)
Oct 27, 2025	194.00	194.47	190.28	191.72	1,340,035	-0.28(-0.15%)
Oct 24, 2025	194.02	195.02	191.85	192.00	651,450	-1.56(-0.81%)
Oct 23, 2025	194.82	195.32	192.32	193.56	737,066	-1.34(-0.69%)
Oct 22, 2025	195.83	198.20	194.89	194.90	1,168,447	-1.85(-0.94%)
Oct 21, 2025	193.00	197.86	191.59	196.75	612,513	+3.60(+1.86%)
Oct 20, 2025	191.01	193.40	190.26	193.15	779,741	+2.50(+1.31%)
Oct 17, 2025	187.29	191.22	187.29	190.65	609,217	+2.29(+1.22%)
Oct 16, 2025	190.53	191.79	187.56	188.36	680,542	-1.88(-0.99%)
Oct 15, 2025	194.64	195.04	189.77	190.24	715,379	-3.84(-1.98%)
Oct 14, 2025	194.04	196.71	193.43	194.08	584,670	-0.77(-0.40%)
Oct 13, 2025	196.61	197.35	193.59	194.85	519,952	-0.71(-0.36%)
Oct 10, 2025	198.05	199.19	193.51	195.56	643,607	-2.49(-1.26%)
Oct 09, 2025	201.00	201.00	196.54	198.05	757,313	-2.95(-1.47%)
Oct 08, 2025	199.90	201.10	198.67	201.00	769,727	+0.56(+0.28%)
Oct 07, 2025	202.03	203.63	197.68	200.44	854,512	-0.52(-0.26%)
Oct 06, 2025	198.91	201.43	196.50	200.96	1,425,334	-0.61(-0.30%)
Oct 03, 2025	204.31	205.56	201.26	201.57	756,859	-3.40(-1.66%)
Oct 02, 2025	203.74	205.64	202.62	204.97	1,072,856	+0.84(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.