Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	94.34	96.33	93.49	94.69	830,577	+1.12(+1.20%)
Dec 29, 2025	92.93	94.12	92.13	93.57	672,110	-0.54(-0.57%)
Dec 26, 2025	94.88	95.00	93.32	94.11	479,121	-0.37(-0.39%)
Dec 24, 2025	94.05	94.63	93.70	94.48	342,986	+0.29(+0.31%)
Dec 23, 2025	94.25	95.23	93.50	94.19	747,701	-1.07(-1.12%)
Dec 22, 2025	98.95	99.00	94.56	95.26	1,126,801	-1.13(-1.18%)
Dec 19, 2025	92.35	97.51	92.15	96.39	3,087,319	+4.91(+5.36%)
Dec 18, 2025	95.17	96.31	90.15	91.49	2,066,567	+0.88(+0.97%)
Dec 17, 2025	95.16	98.26	90.10	90.61	1,949,079	-4.08(-4.31%)
Dec 16, 2025	94.88	97.17	93.20	94.69	1,141,675	-0.76(-0.80%)
Dec 15, 2025	95.37	97.71	93.74	95.45	1,281,727	+1.22(+1.29%)
Dec 12, 2025	104.70	105.00	92.88	94.23	2,549,435	-11.78(-11.11%)
Dec 11, 2025	105.44	106.57	101.49	106.01	1,088,916	-0.83(-0.78%)
Dec 10, 2025	104.49	107.66	102.75	106.84	1,256,288	+2.13(+2.03%)
Dec 09, 2025	102.63	105.38	102.09	104.71	926,081	+0.64(+0.61%)
Dec 08, 2025	102.09	104.59	101.84	104.07	1,204,720	+2.47(+2.43%)
Dec 05, 2025	100.00	103.76	99.41	101.60	1,343,286	+2.79(+2.82%)
Dec 04, 2025	97.46	99.85	96.56	98.81	986,164	+0.78(+0.80%)
Dec 03, 2025	95.88	98.51	93.72	98.03	1,337,569	+1.82(+1.89%)
Dec 02, 2025	95.92	99.76	95.71	96.21	1,106,833	+2.02(+2.14%)
Dec 01, 2025	93.41	95.22	92.03	94.19	990,141	-1.38(-1.44%)
Nov 28, 2025	94.93	95.62	94.11	95.57	674,850	+0.70(+0.74%)
Nov 26, 2025	93.74	96.25	92.11	94.87	1,245,327	+2.42(+2.62%)
Nov 25, 2025	91.09	92.59	88.30	92.45	1,169,735	-0.30(-0.32%)
Nov 24, 2025	89.59	93.62	89.00	92.75	2,021,546	+4.60(+5.22%)
Nov 21, 2025	87.25	89.84	82.51	88.15	2,220,029	+0.87(+1.00%)
Nov 20, 2025	95.02	96.00	85.56	87.28	3,481,250	-2.94(-3.26%)
Nov 19, 2025	88.25	92.29	88.10	90.22	1,332,166	+2.52(+2.87%)
Nov 18, 2025	89.30	90.39	87.10	87.70	1,711,410	-3.43(-3.76%)
Nov 17, 2025	94.04	95.60	89.05	91.13	1,845,820	-4.12(-4.33%)
Nov 14, 2025	87.88	96.50	87.62	95.25	1,418,997	+2.88(+3.12%)
Nov 13, 2025	100.75	100.98	90.40	92.37	2,840,973	-9.84(-9.63%)
Nov 12, 2025	107.45	107.50	101.54	102.21	1,772,261	-2.72(-2.59%)
Nov 11, 2025	109.51	109.64	103.00	104.93	1,498,748	-5.66(-5.12%)
Nov 10, 2025	111.24	114.37	109.69	110.59	1,630,017	+2.92(+2.72%)
Nov 07, 2025	103.24	107.76	100.66	107.67	1,720,780	+1.18(+1.11%)
Nov 06, 2025	108.24	109.54	103.44	106.49	2,199,382	-2.12(-1.95%)
Nov 05, 2025	102.05	110.26	102.05	108.61	2,122,808	+8.29(+8.26%)
Nov 04, 2025	101.35	103.74	99.91	100.32	1,527,512	-5.44(-5.14%)
Nov 03, 2025	104.00	106.13	102.76	105.76	1,167,586	+2.92(+2.84%)
Oct 31, 2025	110.00	110.55	101.66	102.84	2,125,928	-4.91(-4.56%)
Oct 30, 2025	109.36	111.16	106.35	107.75	1,761,958	-3.61(-3.24%)
Oct 29, 2025	105.19	113.24	104.97	111.36	3,230,490	+7.64(+7.37%)
Oct 28, 2025	96.81	107.81	95.25	103.72	5,605,102	-9.89(-8.71%)
Oct 27, 2025	109.35	114.55	109.00	113.61	4,694,987	+8.19(+7.77%)
Oct 24, 2025	103.79	108.31	103.15	105.42	2,346,581	+3.81(+3.75%)
Oct 23, 2025	94.00	102.22	94.00	101.61	2,621,543	+7.16(+7.58%)
Oct 22, 2025	96.53	97.30	92.01	94.45	1,731,870	-3.06(-3.14%)
Oct 21, 2025	97.58	97.99	96.13	97.51	981,349	-0.26(-0.27%)
Oct 20, 2025	98.05	99.94	97.22	97.77	1,140,492	+1.51(+1.57%)
Oct 17, 2025	96.24	98.15	94.91	96.26	950,346	-1.89(-1.93%)
Oct 16, 2025	97.77	101.00	96.32	98.15	1,907,889	+0.93(+0.96%)
Oct 15, 2025	96.90	98.03	95.37	97.22	1,521,593	+2.37(+2.50%)
Oct 14, 2025	93.46	97.08	93.00	94.85	1,592,110	-2.16(-2.23%)
Oct 13, 2025	95.60	97.58	92.88	97.01	2,089,692	+7.44(+8.31%)
Oct 10, 2025	96.66	97.44	89.35	89.57	3,283,180	-9.15(-9.27%)
Oct 09, 2025	98.70	100.22	96.27	98.72	1,423,926	-0.71(-0.71%)
Oct 08, 2025	96.64	100.12	96.59	99.43	1,454,025	+2.59(+2.67%)
Oct 07, 2025	101.18	102.20	95.93	96.84	1,756,610	-4.16(-4.12%)
Oct 06, 2025	100.91	104.12	100.53	101.00	2,460,451	+1.01(+1.01%)
Oct 03, 2025	104.89	105.00	97.88	99.99	2,061,370	-3.72(-3.59%)
Oct 02, 2025	104.73	105.58	102.65	103.71	2,299,145	+0.57(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.