Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	273.17	273.88	256.16	265.06	100,936,280	+2.02(+0.77%)
Apr 29, 2026	257.99	265.91	257.70	263.04	71,998,912	+3.34(+1.29%)
Apr 28, 2026	258.39	261.03	256.63	259.70	42,167,996	-1.42(-0.54%)
Apr 27, 2026	263.46	264.15	260.34	261.12	44,878,784	-2.87(-1.09%)
Apr 24, 2026	259.98	264.50	257.69	263.99	53,777,360	+8.91(+3.49%)
Apr 23, 2026	255.39	258.79	253.07	255.08	39,058,752	-0.28(-0.11%)
Apr 22, 2026	252.44	255.94	250.33	255.36	36,031,216	+5.45(+2.18%)
Apr 21, 2026	255.09	255.09	249.10	249.91	42,890,736	+1.63(+0.66%)
Apr 20, 2026	249.19	249.86	245.37	248.28	39,329,740	-2.28(-0.91%)
Apr 17, 2026	254.99	256.18	250.11	250.56	52,029,292	+0.86(+0.34%)
Apr 16, 2026	248.51	250.00	244.20	249.70	41,862,992	+1.20(+0.48%)
Apr 15, 2026	249.25	250.44	247.20	248.50	43,004,280	-0.52(-0.21%)
Apr 14, 2026	241.78	252.18	241.78	249.02	72,632,832	+9.13(+3.81%)
Apr 13, 2026	237.45	240.00	235.75	239.89	42,118,368	+1.51(+0.63%)
Apr 10, 2026	235.29	240.43	235.21	238.38	56,912,848	+4.73(+2.02%)
Apr 09, 2026	225.23	233.80	223.27	233.65	65,836,200	+12.40(+5.60%)
Apr 08, 2026	223.79	226.10	219.62	221.25	51,067,936	+7.48(+3.50%)
Apr 07, 2026	211.24	213.97	209.07	213.77	27,614,980	+0.98(+0.46%)
Apr 06, 2026	209.79	212.95	209.59	212.79	25,366,028	+3.02(+1.44%)
Apr 02, 2026	206.54	212.21	204.90	209.77	31,453,056	-0.80(-0.38%)
Apr 01, 2026	210.43	213.58	208.19	210.57	45,912,768	+2.30(+1.10%)
Mar 31, 2026	204.85	210.28	204.14	208.27	58,910,668	+7.32(+3.64%)
Mar 30, 2026	201.48	203.80	199.98	200.95	46,334,992	+1.61(+0.81%)
Mar 27, 2026	206.46	206.60	199.14	199.34	56,009,764	-8.20(-3.95%)
Mar 26, 2026	210.61	212.88	207.12	207.54	46,783,872	-4.17(-1.97%)
Mar 25, 2026	211.56	213.07	209.90	211.71	36,369,704	+4.47(+2.16%)
Mar 24, 2026	207.95	209.35	206.64	207.24	35,415,544	-2.90(-1.38%)
Mar 23, 2026	209.79	212.80	209.51	210.14	44,253,932	+4.77(+2.32%)
Mar 20, 2026	207.40	207.54	204.32	205.37	63,696,480	-3.39(-1.62%)
Mar 19, 2026	207.06	209.12	206.05	208.76	36,456,640	-1.11(-0.53%)
Mar 18, 2026	213.93	215.14	208.82	209.87	37,818,416	-5.33(-2.48%)
Mar 17, 2026	212.82	215.70	212.43	215.20	44,951,652	+3.46(+1.63%)
Mar 16, 2026	208.35	212.72	207.44	211.74	42,191,180	+4.07(+1.96%)
Mar 13, 2026	209.60	210.56	206.22	207.67	35,662,140	-1.86(-0.89%)
Mar 12, 2026	210.39	211.71	208.15	209.53	44,354,824	-3.12(-1.47%)
Mar 11, 2026	215.71	217.00	211.35	212.65	34,116,676	-1.68(-0.78%)
Mar 10, 2026	214.19	215.65	212.43	214.33	35,652,136	+0.84(+0.39%)
Mar 09, 2026	210.45	213.82	207.11	213.49	54,558,656	+0.28(+0.13%)
Mar 06, 2026	214.99	217.32	212.53	213.21	51,349,288	-5.73(-2.62%)
Mar 05, 2026	215.98	220.47	215.59	218.94	60,835,036	+2.12(+0.98%)
Mar 04, 2026	210.47	217.54	210.15	216.82	54,646,656	+8.09(+3.88%)
Mar 03, 2026	203.10	209.18	202.48	208.73	43,116,732	+0.34(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.