Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	208.35	212.72	207.44	211.74	42,191,180	+4.07(+1.96%)
Mar 13, 2026	209.60	210.56	206.22	207.67	35,662,140	-1.86(-0.89%)
Mar 12, 2026	210.39	211.71	208.15	209.53	44,354,824	-3.12(-1.47%)
Mar 11, 2026	215.71	217.00	211.35	212.65	34,116,676	-1.68(-0.78%)
Mar 10, 2026	214.19	215.65	212.43	214.33	35,652,136	+0.84(+0.39%)
Mar 09, 2026	210.45	213.82	207.11	213.49	54,558,656	+0.28(+0.13%)
Mar 06, 2026	214.99	217.32	212.53	213.21	51,349,288	-5.73(-2.62%)
Mar 05, 2026	215.98	220.47	215.59	218.94	60,835,036	+2.12(+0.98%)
Mar 04, 2026	210.47	217.54	210.15	216.82	54,646,656	+8.09(+3.88%)
Mar 03, 2026	203.10	209.18	202.48	208.73	43,116,732	+0.34(+0.16%)
Mar 02, 2026	204.55	209.73	203.46	208.39	45,916,920	-1.61(-0.77%)
Feb 27, 2026	206.83	210.33	205.20	210.00	58,025,004	+2.08(+1.00%)
Feb 26, 2026	210.73	211.05	205.34	207.92	47,758,360	-2.72(-1.29%)
Feb 25, 2026	210.46	211.59	208.93	210.64	41,209,456	+2.08(+1.00%)
Feb 24, 2026	205.47	210.36	203.25	208.56	41,101,328	+3.29(+1.60%)
Feb 23, 2026	208.10	208.43	203.11	205.27	53,491,468	-4.84(-2.30%)
Feb 20, 2026	204.76	211.17	203.75	210.11	65,882,292	+5.25(+2.56%)
Feb 19, 2026	203.80	205.64	202.81	204.86	35,519,000	+0.07(+0.03%)
Feb 18, 2026	202.07	206.86	201.51	204.79	50,927,680	+3.64(+1.81%)
Feb 17, 2026	198.13	201.74	196.00	201.15	69,758,176	+2.36(+1.19%)
Feb 13, 2026	198.88	201.16	197.28	198.79	67,321,960	-0.81(-0.41%)
Feb 12, 2026	203.96	203.96	197.56	199.60	83,710,304	-4.48(-2.20%)
Feb 11, 2026	208.06	208.57	202.49	204.08	65,424,696	-2.88(-1.39%)
Feb 10, 2026	208.79	212.65	206.41	206.96	66,933,944	-1.76(-0.84%)
Feb 09, 2026	208.97	212.81	203.35	208.72	91,017,696	-1.60(-0.76%)
Feb 06, 2026	202.70	211.44	200.31	210.32	181,630,368	-12.37(-5.55%)
Feb 05, 2026	224.91	226.31	220.38	222.69	101,209,056	-10.30(-4.42%)
Feb 04, 2026	238.86	238.86	231.82	232.99	51,148,316	-5.63(-2.36%)
Feb 03, 2026	244.98	246.35	235.45	238.62	53,744,848	-4.34(-1.79%)
Feb 02, 2026	238.31	245.63	238.17	242.96	37,452,268	+3.66(+1.53%)
Jan 30, 2026	239.89	243.31	237.64	239.30	46,585,184	-2.43(-1.01%)
Jan 29, 2026	242.82	243.00	236.74	241.73	47,345,024	-1.28(-0.53%)
Jan 28, 2026	246.37	247.78	241.53	243.01	40,709,336	-1.67(-0.68%)
Jan 27, 2026	239.69	244.88	238.08	244.68	38,142,928	+6.26(+2.63%)
Jan 26, 2026	239.98	240.95	237.54	238.42	32,765,348	-0.74(-0.31%)
Jan 23, 2026	234.96	240.45	234.57	239.16	33,782,648	+4.82(+2.06%)
Jan 22, 2026	234.04	235.72	230.90	234.34	31,763,184	+3.03(+1.31%)
Jan 21, 2026	231.09	232.30	226.88	231.31	47,685,984	+0.31(+0.13%)
Jan 20, 2026	233.76	235.09	229.34	231.00	47,564,992	-8.12(-3.40%)
Jan 16, 2026	239.09	239.57	236.41	239.12	45,888,396	+0.94(+0.39%)
Jan 15, 2026	239.31	240.65	236.63	238.18	42,943,328	+1.53(+0.65%)
Jan 14, 2026	241.15	241.28	236.22	236.65	41,330,992	-5.95(-2.45%)
Jan 13, 2026	246.53	247.66	240.25	242.60	38,318,380	-3.87(-1.57%)
Jan 12, 2026	246.73	248.94	245.96	246.47	35,730,832	-0.91(-0.37%)
Jan 09, 2026	244.57	247.86	242.24	247.38	34,607,612	+1.09(+0.44%)
Jan 08, 2026	243.06	246.41	241.88	246.29	39,492,904	+4.73(+1.96%)
Jan 07, 2026	239.61	245.29	239.52	241.56	42,181,580	+0.63(+0.26%)
Jan 06, 2026	232.10	243.18	232.07	240.93	53,663,596	+7.87(+3.38%)
Jan 05, 2026	228.84	234.00	227.18	233.06	49,727,264	+6.56(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.