Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	185.99	187.26	183.60	184.60	347,851	-1.39(-0.75%)
Apr 20, 2026	189.25	190.00	184.95	185.99	297,806	-4.19(-2.20%)
Apr 17, 2026	187.51	191.21	186.31	190.18	427,457	+4.02(+2.16%)
Apr 16, 2026	187.46	191.10	184.00	186.16	419,150	-1.30(-0.69%)
Apr 15, 2026	192.20	192.20	184.18	187.46	616,088	-4.64(-2.42%)
Apr 14, 2026	198.12	201.82	191.21	192.10	487,312	-6.39(-3.22%)
Apr 13, 2026	203.11	203.38	196.47	198.49	331,518	-4.93(-2.42%)
Apr 10, 2026	208.85	209.47	201.50	203.42	416,730	-5.62(-2.69%)
Apr 09, 2026	202.02	209.28	201.18	209.04	364,068	+6.68(+3.30%)
Apr 08, 2026	199.33	204.00	198.00	202.36	548,720	+5.48(+2.78%)
Apr 07, 2026	196.77	200.88	195.59	196.88	385,959	-1.09(-0.55%)
Apr 06, 2026	193.35	199.00	190.00	197.97	314,829	+3.28(+1.68%)
Apr 02, 2026	201.01	203.41	192.68	194.69	622,462	-6.32(-3.14%)
Apr 01, 2026	192.31	201.23	190.22	201.01	513,421	+9.27(+4.83%)
Mar 31, 2026	186.70	192.15	186.00	191.74	475,389	+5.95(+3.20%)
Mar 30, 2026	182.17	186.16	180.41	185.79	381,080	+4.49(+2.48%)
Mar 27, 2026	179.41	184.84	178.50	181.30	410,836	+1.28(+0.71%)
Mar 26, 2026	185.39	185.39	177.28	180.02	600,465	-6.32(-3.39%)
Mar 25, 2026	186.00	191.00	185.61	186.34	606,306	+0.89(+0.48%)
Mar 24, 2026	187.42	187.42	178.00	185.45	823,893	-2.94(-1.56%)
Mar 23, 2026	203.50	203.50	187.39	188.39	1,094,096	-13.06(-6.48%)
Mar 20, 2026	210.31	210.31	200.41	201.45	1,418,366	-8.98(-4.27%)
Mar 19, 2026	212.84	215.83	210.02	210.43	426,777	-2.42(-1.14%)
Mar 18, 2026	215.61	216.21	210.00	212.85	363,757	-3.69(-1.70%)
Mar 17, 2026	214.25	218.33	213.00	216.54	291,205	+3.01(+1.41%)
Mar 16, 2026	217.00	219.65	212.57	213.53	502,719	-3.38(-1.56%)
Mar 13, 2026	211.57	217.00	210.00	216.91	496,996	+7.21(+3.44%)
Mar 12, 2026	209.68	216.53	209.29	209.70	717,714	+0.41(+0.20%)
Mar 11, 2026	207.66	210.15	202.02	209.29	359,173	+1.63(+0.78%)
Mar 10, 2026	206.91	209.86	205.50	207.66	299,227	+0.75(+0.36%)
Mar 09, 2026	201.79	207.17	197.51	206.91	374,964	+2.52(+1.23%)
Mar 06, 2026	203.01	204.78	200.11	204.39	362,944	+0.78(+0.38%)
Mar 05, 2026	207.32	208.21	201.59	203.61	310,740	-3.74(-1.80%)
Mar 04, 2026	205.20	208.85	200.06	207.35	332,994	+2.60(+1.27%)
Mar 03, 2026	203.52	206.85	202.32	204.75	635,853	-1.63(-0.79%)
Mar 02, 2026	201.36	209.24	200.09	206.38	751,430	+3.98(+1.97%)
Feb 27, 2026	200.43	203.61	196.01	202.40	907,692	+2.93(+1.47%)
Feb 26, 2026	201.86	205.00	198.91	199.47	793,007	-0.66(-0.33%)
Feb 25, 2026	194.96	200.92	193.18	200.13	505,813	+4.93(+2.53%)
Feb 24, 2026	185.70	195.30	185.10	195.20	502,297	+9.90(+5.34%)
Feb 23, 2026	182.01	188.11	179.60	185.30	498,642	+3.08(+1.69%)
Feb 20, 2026	177.83	184.79	177.14	182.22	533,669	+5.43(+3.07%)
Feb 19, 2026	168.21	185.99	168.06	176.79	885,616	+6.50(+3.82%)
Feb 18, 2026	166.00	170.72	163.21	170.29	444,334	+4.19(+2.52%)
Feb 17, 2026	163.05	167.05	162.50	166.10	563,766	+4.19(+2.59%)
Feb 13, 2026	163.51	164.59	159.95	161.91	390,579	-1.79(-1.09%)
Feb 12, 2026	159.50	166.48	157.91	163.70	413,494	+4.56(+2.87%)
Feb 11, 2026	156.66	159.40	154.98	159.14	294,281	+2.67(+1.71%)
Feb 10, 2026	153.88	156.66	152.94	156.47	428,022	+2.38(+1.54%)
Feb 09, 2026	158.13	159.00	153.30	154.09	412,791	-3.65(-2.31%)
Feb 06, 2026	156.00	159.75	155.96	157.74	411,890	+2.26(+1.45%)
Feb 05, 2026	151.68	156.85	150.94	155.48	587,586	+5.48(+3.65%)
Feb 04, 2026	157.05	157.55	148.81	150.00	691,048	-5.92(-3.80%)
Feb 03, 2026	153.28	156.39	152.51	155.92	308,788	+2.03(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.