Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	116.52	118.09	115.31	115.49	84,349	-1.49(-1.27%)
Feb 17, 2026	117.78	118.25	115.69	116.98	83,205	-0.66(-0.56%)
Feb 13, 2026	115.40	117.80	114.93	117.64	97,870	+2.40(+2.08%)
Feb 12, 2026	116.85	118.36	115.15	115.24	122,272	-0.40(-0.35%)
Feb 11, 2026	117.55	117.70	114.93	115.64	144,693	-0.15(-0.13%)
Feb 10, 2026	117.72	120.50	115.60	115.79	97,966	-1.14(-0.97%)
Feb 09, 2026	119.36	120.01	116.53	116.93	214,475	-2.50(-2.09%)
Feb 06, 2026	117.20	121.60	116.67	119.43	230,169	-0.77(-0.64%)
Feb 05, 2026	120.86	123.50	119.53	120.20	201,732	-0.66(-0.55%)
Feb 04, 2026	117.82	121.18	115.07	120.86	150,650	+4.21(+3.61%)
Feb 03, 2026	114.94	117.19	114.94	116.65	153,152	+1.21(+1.05%)
Feb 02, 2026	111.66	115.73	111.39	115.44	107,260	+3.75(+3.36%)
Jan 30, 2026	109.98	112.80	109.18	111.69	147,824	+0.96(+0.87%)
Jan 29, 2026	116.93	117.91	108.76	110.73	172,804	-6.86(-5.83%)
Jan 28, 2026	114.45	118.66	113.98	117.59	200,185	+3.25(+2.84%)
Jan 27, 2026	113.80	114.97	113.30	114.34	112,606	+0.42(+0.37%)
Jan 26, 2026	113.82	114.97	112.61	113.92	104,998	+0.12(+0.11%)
Jan 23, 2026	115.20	116.36	113.76	113.80	111,934	-2.35(-2.02%)
Jan 22, 2026	113.61	116.47	113.61	116.15	195,490	+3.24(+2.87%)
Jan 21, 2026	109.43	113.43	109.08	112.91	143,072	+4.08(+3.75%)
Jan 20, 2026	107.84	109.08	107.54	108.83	78,941	-1.29(-1.17%)
Jan 16, 2026	110.53	110.74	108.38	110.12	101,806	-0.66(-0.59%)
Jan 15, 2026	109.32	111.89	109.25	110.78	113,523	+1.45(+1.33%)
Jan 14, 2026	108.42	109.40	106.66	109.32	158,985	+0.35(+0.32%)
Jan 13, 2026	109.65	109.79	108.53	108.97	74,019	-0.45(-0.41%)
Jan 12, 2026	107.12	110.65	105.49	109.42	85,494	+1.56(+1.45%)
Jan 09, 2026	108.77	109.81	107.63	107.86	59,944	-0.60(-0.55%)
Jan 08, 2026	105.43	109.55	105.43	108.45	115,369	+2.42(+2.28%)
Jan 07, 2026	107.34	107.58	104.81	106.04	104,799	-1.29(-1.21%)
Jan 06, 2026	105.76	108.01	104.68	107.33	101,957	+0.72(+0.67%)
Jan 05, 2026	104.31	108.60	103.55	106.61	109,604	+1.84(+1.76%)
Jan 02, 2026	104.07	105.61	103.33	104.77	103,312	+0.30(+0.29%)
Dec 31, 2025	105.70	106.02	103.26	104.47	143,675	-1.42(-1.34%)
Dec 30, 2025	105.52	106.49	104.08	105.90	163,988	+0.10(+0.09%)
Dec 29, 2025	107.58	107.99	101.20	105.80	251,221	-1.78(-1.66%)
Dec 26, 2025	107.37	107.92	106.20	107.58	69,340	+0.40(+0.37%)
Dec 24, 2025	107.33	107.79	106.64	107.18	60,586	-0.62(-0.57%)
Dec 23, 2025	107.41	108.31	106.93	107.80	108,713	-0.02(-0.02%)
Dec 22, 2025	107.31	108.10	106.36	107.82	101,855	+0.23(+0.21%)
Dec 19, 2025	106.68	107.82	105.91	107.59	249,317	+0.40(+0.37%)
Dec 18, 2025	106.95	107.84	105.65	107.19	129,948	+1.39(+1.32%)
Dec 17, 2025	106.65	108.93	105.32	105.80	140,029	-1.27(-1.19%)
Dec 16, 2025	107.66	108.75	106.79	107.07	123,912	-0.37(-0.34%)
Dec 15, 2025	107.65	108.38	106.52	107.44	115,029	+1.13(+1.07%)
Dec 12, 2025	109.96	110.78	105.78	106.31	179,949	-3.48(-3.17%)
Dec 11, 2025	106.71	110.05	106.71	109.79	164,940	+3.20(+3.00%)
Dec 10, 2025	102.27	107.33	101.56	106.59	166,901	+4.32(+4.23%)
Dec 09, 2025	101.46	103.66	100.38	102.27	76,163	+0.62(+0.61%)
Dec 08, 2025	102.65	102.87	101.06	101.66	86,369	-1.01(-0.98%)
Dec 05, 2025	102.91	104.39	101.81	102.66	86,287	-0.21(-0.20%)
Dec 04, 2025	103.48	103.84	102.67	102.87	74,360	-1.09(-1.05%)
Dec 03, 2025	101.40	104.86	100.89	103.97	90,263	+3.36(+3.33%)
Dec 02, 2025	101.69	101.83	100.26	100.61	128,562	-0.92(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.