Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kelt Exploration Ltd
(TSX:
KEL
)
5.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
5.900
5.900
5.650
5.720
334,137
-0.18(-3.05%)
Jul 26, 2024
6.000
6.000
5.830
5.900
398,915
-0.11(-1.83%)
Jul 25, 2024
5.980
6.010
5.830
6.010
189,668
+0.04(+0.67%)
Jul 24, 2024
6.100
6.120
5.950
5.970
217,949
-0.10(-1.65%)
Jul 23, 2024
6.080
6.100
5.970
6.070
199,289
-0.07(-1.14%)
Jul 22, 2024
5.950
6.140
5.950
6.140
181,529
+0.15(+2.50%)
Jul 19, 2024
6.090
6.130
5.960
5.990
235,654
-0.12(-1.96%)
Jul 18, 2024
6.040
6.120
6.020
6.110
297,813
+0.07(+1.16%)
Jul 17, 2024
6.150
6.170
6.000
6.040
228,587
-0.08(-1.31%)
Jul 16, 2024
6.080
6.130
6.040
6.120
130,193
-0.02(-0.33%)
Jul 15, 2024
6.100
6.230
6.040
6.140
451,764
+0.02(+0.33%)
Jul 12, 2024
6.020
6.130
5.990
6.120
373,472
+0.13(+2.17%)
Jul 11, 2024
5.890
6.010
5.830
5.990
247,325
+0.11(+1.87%)
Jul 10, 2024
5.870
5.900
5.820
5.880
253,827
+0.02(+0.34%)
Jul 09, 2024
6.030
6.030
5.800
5.860
451,533
-0.19(-3.14%)
Jul 08, 2024
6.110
6.120
5.960
6.050
199,859
-0.08(-1.31%)
Jul 05, 2024
6.480
6.480
5.950
6.130
4,589,149
-0.36(-5.55%)
Jul 04, 2024
6.440
6.520
6.440
6.490
51,995
+0.03(+0.46%)
Jul 03, 2024
6.460
6.540
6.430
6.460
124,656
+0.01(+0.16%)
Jul 02, 2024
6.400
6.450
6.290
6.450
293,332
+0.08(+1.26%)
Jun 28, 2024
6.370
0
+0.13(+2.08%)
Jun 27, 2024
6.200
6.330
6.200
6.240
123,366
+0.09(+1.46%)
Jun 26, 2024
6.190
6.210
6.100
6.150
110,344
-0.01(-0.16%)
Jun 25, 2024
6.200
6.220
6.130
6.160
128,608
-0.04(-0.65%)
Jun 24, 2024
5.950
6.230
5.950
6.200
372,001
+0.25(+4.20%)
Jun 21, 2024
6.090
6.090
5.940
5.950
380,439
-0.14(-2.30%)
Jun 20, 2024
6.100
6.180
6.050
6.090
186,333
+0.02(+0.33%)
Jun 19, 2024
6.140
6.190
6.050
6.070
91,443
-0.04(-0.65%)
Jun 18, 2024
6.130
6.200
6.090
6.110
194,292
-0.04(-0.65%)
Jun 17, 2024
6.060
6.160
6.020
6.150
169,841
+0.10(+1.65%)
Jun 14, 2024
6.070
6.120
6.020
6.050
352,830
-0.07(-1.14%)
Jun 13, 2024
6.080
6.120
6.010
6.120
362,909
+0.02(+0.33%)
Jun 12, 2024
6.340
6.350
6.090
6.100
170,502
-0.12(-1.93%)
Jun 11, 2024
6.200
6.270
6.070
6.220
228,763
-0.03(-0.48%)
Jun 10, 2024
6.110
6.260
6.110
6.250
156,951
+0.16(+2.63%)
Jun 07, 2024
6.180
6.270
6.070
6.090
176,028
-0.10(-1.62%)
Jun 06, 2024
6.040
6.190
6.040
6.190
116,020
+0.15(+2.48%)
Jun 05, 2024
6.000
6.050
5.900
6.040
163,603
+0.08(+1.34%)
Jun 04, 2024
5.960
5.990
5.860
5.960
317,317
-0.10(-1.65%)
Jun 03, 2024
6.290
6.320
5.900
6.060
323,028
-0.24(-3.81%)
May 31, 2024
6.220
6.320
6.150
6.300
370,537
+0.11(+1.78%)
May 30, 2024
6.100
6.290
6.100
6.190
460,108
+0.07(+1.14%)
May 29, 2024
6.120
6.250
6.010
6.120
283,655
-0.04(-0.65%)
May 28, 2024
5.920
6.210
5.900
6.160
507,511
+0.21(+3.53%)
May 27, 2024
5.940
5.970
5.850
5.950
82,823
+0.03(+0.51%)
May 24, 2024
5.750
5.950
5.750
5.920
273,297
+0.16(+2.78%)
May 23, 2024
5.950
6.000
5.740
5.760
300,668
-0.15(-2.54%)
May 22, 2024
5.860
5.940
5.710
5.910
229,806
+0.01(+0.17%)
May 21, 2024
5.900
5.930
5.840
5.900
150,847
-0.02(-0.34%)
May 17, 2024
5.920
0
+0.13(+2.25%)
May 16, 2024
5.740
5.800
5.710
5.790
130,648
+0.07(+1.22%)
May 15, 2024
5.670
5.730
5.560
5.720
209,186
+0.05(+0.88%)
May 14, 2024
5.790
5.830
5.640
5.670
248,213
-0.13(-2.24%)
May 13, 2024
5.900
5.900
5.740
5.800
302,081
-0.03(-0.51%)
May 10, 2024
5.960
6.000
5.790
5.830
271,488
-0.11(-1.85%)
May 09, 2024
6.090
6.150
5.890
5.940
370,075
-0.14(-2.30%)
May 08, 2024
6.120
6.120
6.020
6.080
254,173
-0.04(-0.65%)
May 07, 2024
6.090
6.190
6.040
6.120
162,462
+0.00(+0.00%)
May 06, 2024
6.090
6.240
6.090
6.120
198,267
+0.06(+0.99%)
May 03, 2024
6.140
6.200
6.060
6.060
157,329
-0.11(-1.78%)
May 02, 2024
6.080
6.190
6.040
6.170
193,614
+0.16(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.