Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	29.08	29.29	28.63	29.05	1,154,665	+0.15(+0.52%)
Mar 16, 2026	28.82	29.16	28.12	28.90	2,284,412	+0.48(+1.69%)
Mar 13, 2026	29.53	29.72	28.25	28.42	1,635,136	-1.32(-4.44%)
Mar 12, 2026	30.20	30.25	29.48	29.74	2,474,681	-0.82(-2.68%)
Mar 11, 2026	30.77	31.12	29.98	30.56	1,592,357	-0.70(-2.24%)
Mar 10, 2026	30.85	31.75	30.70	31.26	1,692,578	+0.71(+2.32%)
Mar 09, 2026	28.72	30.59	27.87	30.55	2,631,369	+0.27(+0.89%)
Mar 06, 2026	30.37	31.13	29.91	30.28	1,859,299	-1.20(-3.81%)
Mar 05, 2026	33.00	33.07	30.94	31.48	2,480,936	-2.35(-6.95%)
Mar 04, 2026	34.93	35.00	33.74	33.83	1,844,561	-0.27(-0.79%)
Mar 03, 2026	34.52	34.62	32.50	34.10	2,729,882	-2.46(-6.73%)
Mar 02, 2026	37.69	37.69	35.41	36.56	3,770,738	-2.09(-5.41%)
Feb 27, 2026	38.28	38.94	37.78	38.65	3,058,592	+0.30(+0.78%)
Feb 26, 2026	37.35	38.43	37.08	38.35	1,862,477	+0.45(+1.19%)
Feb 25, 2026	38.65	38.91	37.83	37.90	1,568,544	-0.22(-0.58%)
Feb 24, 2026	35.25	38.21	35.10	38.12	2,126,358	+2.38(+6.66%)
Feb 23, 2026	33.81	36.04	33.68	35.74	2,243,512	+1.55(+4.53%)
Feb 20, 2026	33.00	34.28	31.80	34.19	3,969,592	+0.33(+0.97%)
Feb 19, 2026	33.44	34.30	32.96	33.86	2,402,682	-0.33(-0.97%)
Feb 18, 2026	34.90	35.28	33.43	34.19	3,367,115	-0.12(-0.35%)
Feb 17, 2026	34.22	34.43	32.55	34.31	2,261,458	-1.25(-3.52%)
Feb 13, 2026				35.56	0	+1.02(+2.95%)
Feb 12, 2026	35.71	35.77	33.39	34.54	2,656,708	-1.32(-3.68%)
Feb 11, 2026	35.55	35.96	34.61	35.86	1,794,632	+1.43(+4.15%)
Feb 10, 2026	34.58	34.79	33.75	34.43	1,698,163	-0.72(-2.05%)
Feb 09, 2026	34.06	35.24	33.79	35.15	1,750,234	+1.36(+4.02%)
Feb 06, 2026	33.24	33.90	33.01	33.79	1,460,919	+1.64(+5.10%)
Feb 05, 2026	33.46	34.34	32.06	32.15	2,462,231	-2.81(-8.04%)
Feb 04, 2026	36.48	36.75	33.60	34.96	3,491,909	-0.83(-2.32%)
Feb 03, 2026	34.66	35.80	34.29	35.79	2,316,356	+2.83(+8.59%)
Feb 02, 2026	32.02	33.38	32.02	32.96	2,309,826	+0.71(+2.20%)
Jan 30, 2026	33.79	34.36	31.77	32.25	2,810,415	-4.01(-11.06%)
Jan 29, 2026	38.06	38.80	34.96	36.26	3,186,724	-0.44(-1.20%)
Jan 28, 2026	36.17	36.79	35.60	36.70	3,287,558	+1.08(+3.03%)
Jan 27, 2026	34.89	35.72	34.54	35.62	2,526,691	+0.73(+2.09%)
Jan 26, 2026	35.43	36.25	34.70	34.89	1,988,668	+0.65(+1.90%)
Jan 23, 2026	33.92	34.59	33.47	34.24	2,242,482	+0.98(+2.95%)
Jan 22, 2026	33.48	33.96	32.64	33.26	1,633,874	+0.02(+0.06%)
Jan 21, 2026	35.00	35.10	32.94	33.24	2,697,511	-0.89(-2.61%)
Jan 20, 2026	31.48	34.22	31.28	34.13	2,455,602	+1.76(+5.44%)
Jan 19, 2026	31.74	32.72	31.28	32.37	791,613	+1.03(+3.29%)
Jan 16, 2026	31.10	31.47	30.64	31.34	1,887,095	-0.27(-0.85%)
Jan 15, 2026	31.64	32.22	31.38	31.61	1,410,181	-0.43(-1.34%)
Jan 14, 2026	31.59	32.15	31.34	32.04	1,493,836	+0.77(+2.46%)
Jan 13, 2026	31.92	32.39	31.14	31.27	1,787,667	-0.05(-0.16%)
Jan 12, 2026	30.83	31.43	30.69	31.32	1,272,838	+1.32(+4.40%)
Jan 09, 2026	29.80	30.18	29.25	30.00	873,951	+0.73(+2.49%)
Jan 08, 2026	28.84	29.31	28.37	29.27	1,051,466	-0.08(-0.27%)
Jan 07, 2026	28.69	29.46	27.70	29.35	1,616,154	-0.24(-0.81%)
Jan 06, 2026	29.51	30.50	29.51	29.59	1,542,739	+0.30(+1.02%)
Jan 05, 2026	28.46	29.49	28.34	29.29	1,810,158	+1.69(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.