Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX:ELR)

0.4700 -0.0500 (-9.62%)
Streaming Delayed Price Updated: 11:26 AM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5200 0 -0.01(-1.89%)
Dec 30, 2025 0.5100 0.5600 0.4800 0.5300 237,256 +0.03(+6.00%)
Dec 29, 2025 0.6000 0.6000 0.4700 0.5000 1,474,560 -0.09(-15.25%)
Dec 24, 2025 0.5900 0 +0.01(+1.72%)
Dec 23, 2025 0.6000 0.6300 0.5100 0.5800 768,979 +0.00(+0.00%)
Dec 22, 2025 0.4600 0.5800 0.4600 0.5800 979,174 +0.13(+28.89%)
Dec 19, 2025 0.4000 0.4600 0.4000 0.4500 251,939 +0.04(+9.76%)
Dec 18, 2025 0.4400 0.4500 0.3900 0.4100 576,173 -0.03(-6.82%)
Dec 17, 2025 0.4100 0.4400 0.4000 0.4400 1,136,115 +0.03(+8.64%)
Dec 16, 2025 0.3400 0.4050 0.3350 0.4050 1,505,458 +0.06(+15.71%)
Dec 15, 2025 0.3150 0.3500 0.3150 0.3500 774,754 +0.01(+2.94%)
Dec 12, 2025 0.3050 0.3600 0.2750 0.3400 866,064 +0.04(+11.48%)
Dec 11, 2025 0.2950 0.3050 0.2850 0.3050 226,045 +0.02(+7.02%)
Dec 10, 2025 0.2950 0.3000 0.2850 0.2850 142,885 -0.02(-5.00%)
Dec 09, 2025 0.2950 0.3000 0.2850 0.3000 142,480 +0.02(+7.14%)
Dec 08, 2025 0.2850 0.2850 0.2800 0.2800 10,331 -0.00(-1.75%)
Dec 05, 2025 0.2950 0.2950 0.2750 0.2850 114,642 -0.01(-3.39%)
Dec 04, 2025 0.2800 0.2950 0.2750 0.2950 30,148 +0.01(+3.51%)
Dec 03, 2025 0.2800 0.3100 0.2750 0.2850 59,774 +0.02(+7.55%)
Dec 02, 2025 0.2950 0.2950 0.2650 0.2650 52,833 -0.03(-10.17%)
Dec 01, 2025 0.3050 0.3500 0.2900 0.2950 287,130 +0.00(+0.00%)
Nov 28, 2025 0.2550 0.3050 0.2550 0.2950 510,760 +0.05(+20.41%)
Nov 27, 2025 0.2500 0.2500 0.2350 0.2450 6,039 -0.01(-2.00%)
Nov 26, 2025 0.2450 0.2550 0.2450 0.2500 222,568 +0.01(+4.17%)
Nov 25, 2025 0.2350 0.2400 0.2350 0.2400 87,787 +0.01(+2.13%)
Nov 24, 2025 0.2350 0.2350 0.2300 0.2350 88,572 +0.00(+2.17%)
Nov 21, 2025 0.2350 0.2350 0.2250 0.2300 64,500 +0.01(+4.55%)
Nov 20, 2025 0.2300 0.2350 0.2200 0.2200 34,300 -0.01(-6.38%)
Nov 19, 2025 0.2100 0.2350 0.2100 0.2350 302,002 +0.02(+11.90%)
Nov 18, 2025 0.2050 0.2100 0.2000 0.2100 20,039 +0.00(+0.00%)
Nov 17, 2025 0.2350 0.2350 0.1950 0.2100 600,330 -0.03(-12.50%)
Nov 14, 2025 0.2450 0.2550 0.2400 0.2400 458,748 -0.01(-4.00%)
Nov 13, 2025 0.2500 0.2550 0.2450 0.2500 46,800 -0.01(-3.85%)
Nov 12, 2025 0.2350 0.2600 0.2350 0.2600 181,351 +0.02(+8.33%)
Nov 11, 2025 0.2400 0.2500 0.2200 0.2400 289,020 +0.01(+4.35%)
Nov 10, 2025 0.2150 0.2400 0.2150 0.2300 166,384 +0.02(+6.98%)
Nov 07, 2025 0.2300 0.2450 0.2050 0.2150 590,264 -0.01(-2.27%)
Nov 06, 2025 0.2300 0.2600 0.2200 0.2200 143,211 +0.00(+0.00%)
Nov 05, 2025 0.2400 0.2550 0.2050 0.2200 775,752 -0.02(-10.20%)
Nov 04, 2025 0.2500 0.2600 0.2400 0.2450 27,985 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.