Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				6.950	24	+0.05(+0.72%)
May 05, 2026				6.900	0	+0.01(+0.15%)
May 04, 2026	6.900	6.900	6.890	6.890	599	-0.01(-0.14%)
May 01, 2026	6.900	6.900	6.900	6.900	801	+0.02(+0.29%)
Apr 28, 2026				6.880	0	+0.00(+0.00%)
Apr 21, 2026				6.880	0	-0.13(-1.85%)
Apr 20, 2026	7.010	7.010	7.010	7.010	471	+0.02(+0.29%)
Apr 15, 2026	6.990			6.990	103	+0.07(+1.01%)
Apr 14, 2026	6.920	6.920	6.920	6.920	145	+0.01(+0.14%)
Apr 13, 2026	6.910	6.910	6.910	6.910	215	+0.04(+0.58%)
Apr 09, 2026				6.870	0	+0.06(+0.88%)
Apr 08, 2026	6.810	6.810	6.810	6.810	2,905	-0.08(-1.16%)
Mar 24, 2026				6.890	2	+0.00(+0.00%)
Mar 16, 2026				6.890	10	-0.01(-0.14%)
Mar 12, 2026				6.900	7	-0.15(-2.13%)
Mar 11, 2026	6.920	7.050	6.920	7.050	382	+0.05(+0.71%)
Mar 04, 2026				7.000	0	+0.09(+1.30%)
Mar 03, 2026	6.950	6.950	6.910	6.910	1,625	-0.05(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.