Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:VOXR)

7.490 -0.650 (-7.99%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 7.890 8.170 7.880 8.160 30,022 +0.22(+2.77%)
Mar 16, 2026 7.900 8.150 7.810 7.940 35,359 +0.30(+3.93%)
Mar 13, 2026 7.840 7.940 7.350 7.640 39,179 -0.39(-4.86%)
Mar 12, 2026 8.270 8.270 7.760 8.030 11,100 -0.24(-2.90%)
Mar 11, 2026 8.280 8.280 7.900 8.270 20,536 -0.07(-0.84%)
Mar 10, 2026 8.190 8.430 8.190 8.340 8,657 +0.16(+1.96%)
Mar 09, 2026 8.040 8.190 7.630 8.180 23,654 -0.20(-2.39%)
Mar 06, 2026 8.370 8.390 8.030 8.380 32,861 +0.02(+0.24%)
Mar 05, 2026 8.260 8.400 7.970 8.360 21,217 -0.06(-0.71%)
Mar 04, 2026 8.250 8.520 8.250 8.420 12,087 +0.21(+2.56%)
Mar 03, 2026 8.330 8.460 7.860 8.210 35,623 -0.28(-3.30%)
Mar 02, 2026 8.950 9.000 8.420 8.490 16,421 -0.21(-2.41%)
Feb 27, 2026 8.600 8.750 8.350 8.700 28,316 +0.47(+5.71%)
Feb 26, 2026 7.990 8.410 7.920 8.230 38,745 +0.23(+2.88%)
Feb 25, 2026 7.930 8.110 7.780 8.000 11,162 +0.19(+2.43%)
Feb 24, 2026 7.500 7.860 7.400 7.810 30,114 +0.22(+2.90%)
Feb 23, 2026 7.760 7.760 7.550 7.590 17,735 -0.18(-2.32%)
Feb 20, 2026 7.680 7.770 7.460 7.770 13,417 +0.02(+0.26%)
Feb 19, 2026 7.060 7.750 7.060 7.750 13,955 +0.75(+10.71%)
Feb 18, 2026 7.050 7.210 7.000 7.000 11,548 +0.18(+2.64%)
Feb 17, 2026 7.000 7.040 6.730 6.820 50,554 -0.46(-6.32%)
Feb 13, 2026 7.280 0 +0.32(+4.60%)
Feb 12, 2026 7.550 7.550 6.930 6.960 22,594 -0.63(-8.30%)
Feb 11, 2026 7.330 7.630 7.120 7.590 29,101 +0.44(+6.15%)
Feb 10, 2026 7.140 7.180 7.010 7.150 22,584 -0.06(-0.83%)
Feb 09, 2026 7.310 7.310 7.000 7.210 19,940 +0.08(+1.12%)
Feb 06, 2026 6.990 7.170 6.700 7.130 33,599 +0.61(+9.36%)
Feb 05, 2026 7.000 7.010 6.520 6.520 11,075 -0.63(-8.81%)
Feb 04, 2026 7.720 7.770 6.900 7.150 27,406 -0.38(-5.05%)
Feb 03, 2026 7.770 7.770 7.330 7.530 22,980 +0.31(+4.29%)
Feb 02, 2026 7.210 7.640 7.040 7.220 37,415 +0.00(+0.00%)
Jan 30, 2026 7.080 7.310 6.970 7.220 28,793 -0.22(-2.96%)
Jan 29, 2026 7.830 7.830 7.220 7.440 19,995 -0.32(-4.12%)
Jan 28, 2026 7.590 7.970 7.550 7.760 19,143 +0.20(+2.65%)
Jan 27, 2026 7.310 7.600 7.280 7.560 14,815 -0.13(-1.69%)
Jan 26, 2026 7.790 7.940 7.430 7.690 26,485 +0.11(+1.45%)
Jan 23, 2026 7.100 7.650 7.100 7.580 67,832 +0.51(+7.21%)
Jan 22, 2026 6.960 7.130 6.960 7.070 65,545 +0.20(+2.91%)
Jan 21, 2026 7.000 7.000 6.780 6.870 9,902 +0.02(+0.29%)
Jan 20, 2026 7.020 7.250 6.850 6.850 13,242 -0.33(-4.60%)
Jan 19, 2026 7.050 7.200 7.050 7.180 11,983 +0.19(+2.72%)
Jan 16, 2026 6.850 6.990 6.650 6.990 5,361 +0.12(+1.75%)
Jan 15, 2026 6.840 6.960 6.830 6.870 21,126 -0.13(-1.86%)
Jan 14, 2026 6.810 7.050 6.800 7.000 48,553 +0.22(+3.24%)
Jan 13, 2026 6.900 6.900 6.730 6.780 14,258 -0.08(-1.17%)
Jan 12, 2026 6.700 6.920 6.700 6.860 40,301 +0.31(+4.73%)
Jan 09, 2026 6.390 6.600 6.390 6.550 4,750 +0.19(+2.99%)
Jan 08, 2026 6.450 6.450 6.270 6.360 4,608 -0.26(-3.93%)
Jan 07, 2026 6.250 6.620 6.140 6.620 12,154 +0.26(+4.09%)
Jan 06, 2026 6.480 6.570 6.290 6.360 34,519 -0.13(-2.00%)
Jan 05, 2026 6.670 6.730 6.310 6.490 29,998 +0.06(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.