Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
CURA
)
5.150
-0.180 (-3.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
5.340
5.340
4.990
5.150
162,377
-0.18(-3.38%)
Jul 08, 2024
5.160
5.350
5.160
5.330
65,546
+0.11(+2.11%)
Jul 05, 2024
5.320
5.360
5.180
5.220
139,868
-0.08(-1.51%)
Jul 04, 2024
5.320
5.370
5.210
5.300
93,249
-0.02(-0.38%)
Jul 03, 2024
5.150
5.460
5.060
5.320
215,021
+0.17(+3.30%)
Jul 02, 2024
5.220
5.260
5.020
5.150
244,735
-0.10(-1.90%)
Jun 28, 2024
5.250
0
-0.61(-10.41%)
Jun 27, 2024
5.580
5.860
5.570
5.860
345,827
+0.25(+4.46%)
Jun 26, 2024
5.400
5.640
5.300
5.610
247,825
+0.17(+3.12%)
Jun 25, 2024
5.640
5.650
5.420
5.440
178,419
-0.20(-3.55%)
Jun 24, 2024
5.300
5.660
5.300
5.640
381,916
+0.16(+2.92%)
Jun 21, 2024
5.450
5.500
5.280
5.480
443,824
-0.01(-0.18%)
Jun 20, 2024
5.310
5.500
5.310
5.490
138,662
+0.16(+3.00%)
Jun 19, 2024
5.340
5.350
5.270
5.330
58,101
-0.09(-1.66%)
Jun 18, 2024
5.510
5.560
5.390
5.420
137,543
-0.11(-1.99%)
Jun 17, 2024
5.480
5.580
5.280
5.530
244,087
+0.03(+0.55%)
Jun 14, 2024
5.840
5.840
5.490
5.500
315,611
-0.33(-5.66%)
Jun 13, 2024
6.100
6.100
5.740
5.830
417,046
-0.30(-4.89%)
Jun 12, 2024
6.050
6.160
5.960
6.130
235,411
+0.12(+2.00%)
Jun 11, 2024
6.040
6.090
5.870
6.010
249,179
-0.07(-1.15%)
Jun 10, 2024
6.100
6.200
6.040
6.080
118,003
-0.10(-1.62%)
Jun 07, 2024
6.120
6.200
5.880
6.180
429,779
+0.05(+0.82%)
Jun 06, 2024
6.030
6.190
5.990
6.130
153,515
+0.03(+0.49%)
Jun 05, 2024
6.130
6.250
6.060
6.100
157,011
-0.10(-1.61%)
Jun 04, 2024
6.080
6.210
5.960
6.200
263,220
+0.07(+1.14%)
Jun 03, 2024
6.450
6.470
6.020
6.130
280,411
-0.17(-2.70%)
May 31, 2024
6.250
6.460
6.110
6.300
319,481
+0.07(+1.12%)
May 30, 2024
6.200
6.370
6.120
6.230
139,874
+0.07(+1.14%)
May 29, 2024
6.330
6.420
6.160
6.160
263,154
-0.20(-3.14%)
May 28, 2024
6.280
6.630
6.280
6.360
295,809
+0.08(+1.27%)
May 27, 2024
6.260
6.310
6.140
6.280
185,769
-0.08(-1.26%)
May 24, 2024
6.360
6.590
6.340
6.360
355,847
-0.10(-1.55%)
May 23, 2024
6.990
7.080
6.450
6.460
324,501
-0.52(-7.45%)
May 22, 2024
7.050
7.150
6.960
6.980
211,100
-0.15(-2.10%)
May 21, 2024
7.490
7.490
6.940
7.130
433,850
-0.49(-6.43%)
May 17, 2024
7.620
0
-0.10(-1.30%)
May 16, 2024
7.710
8.200
7.620
7.720
1,365,783
-0.06(-0.77%)
May 15, 2024
7.990
7.990
7.550
7.780
500,054
-0.23(-2.87%)
May 14, 2024
7.700
8.010
7.520
8.010
433,041
+0.35(+4.57%)
May 13, 2024
7.500
7.660
7.270
7.660
287,874
+0.13(+1.73%)
May 10, 2024
7.380
7.550
7.050
7.530
381,105
+0.03(+0.40%)
May 09, 2024
7.390
7.540
7.260
7.500
187,526
+0.15(+2.04%)
May 08, 2024
7.330
7.370
7.140
7.350
189,555
+0.04(+0.55%)
May 07, 2024
7.580
7.780
7.280
7.310
349,301
-0.37(-4.82%)
May 06, 2024
7.850
7.860
7.500
7.680
370,563
-0.02(-0.26%)
May 03, 2024
7.900
7.990
7.520
7.700
356,298
-0.03(-0.39%)
May 02, 2024
7.770
8.050
7.630
7.730
493,065
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.