Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	130.50	133.68	129.69	133.00	1,736,738	+0.86(+0.65%)
Oct 27, 2025	133.59	135.67	130.02	132.14	1,088,666	-5.29(-3.85%)
Oct 24, 2025	136.48	138.44	135.82	137.43	622,215	+0.07(+0.05%)
Oct 23, 2025	138.42	138.42	136.11	137.36	681,983	+1.49(+1.10%)
Oct 22, 2025	132.27	136.68	132.12	135.87	799,645	+1.56(+1.16%)
Oct 21, 2025	139.76	139.76	132.88	134.31	1,122,553	-13.64(-9.22%)
Oct 20, 2025	149.10	150.21	147.92	147.95	656,153	+1.45(+0.99%)
Oct 17, 2025	156.02	156.93	144.79	146.50	885,262	-12.91(-8.10%)
Oct 16, 2025	155.63	160.44	154.54	159.41	579,053	+4.53(+2.92%)
Oct 15, 2025	153.39	155.75	152.71	154.88	716,878	+2.72(+1.79%)
Oct 14, 2025	151.76	154.52	151.02	152.16	883,813	+4.52(+3.06%)
Oct 10, 2025				147.64	0	+2.66(+1.83%)
Oct 09, 2025	150.76	151.25	143.81	144.98	944,174	-4.64(-3.10%)
Oct 08, 2025	153.75	154.00	148.14	149.62	791,620	-1.50(-0.99%)
Oct 07, 2025	153.58	153.58	149.99	151.12	625,127	-2.06(-1.34%)
Oct 06, 2025	153.70	155.42	153.11	153.18	687,054	+0.20(+0.13%)
Oct 03, 2025	154.08	155.24	152.54	152.98	597,949	-0.34(-0.22%)
Oct 02, 2025	156.34	156.35	147.71	153.32	799,680	-2.10(-1.35%)
Oct 01, 2025	157.85	158.88	154.59	155.42	744,268	-0.32(-0.21%)
Sep 30, 2025	153.48	156.66	152.42	155.74	878,158	+1.89(+1.23%)
Sep 29, 2025	154.49	155.94	153.52	153.85	695,664	+1.84(+1.21%)
Sep 26, 2025	150.06	152.21	149.75	152.01	897,163	+2.30(+1.54%)
Sep 25, 2025	146.11	149.90	145.62	149.71	673,047	+3.37(+2.30%)
Sep 24, 2025	149.07	150.29	146.30	146.34	706,613	-2.67(-1.79%)
Sep 23, 2025	150.15	151.28	148.09	149.01	1,130,567	+0.12(+0.08%)
Sep 22, 2025	150.50	150.99	145.87	148.89	1,138,442	+0.36(+0.24%)
Sep 19, 2025	149.50	149.77	145.87	148.53	2,985,050	+3.97(+2.75%)
Sep 18, 2025	143.72	144.71	141.88	144.56	746,051	-0.15(-0.10%)
Sep 17, 2025	142.64	146.46	142.46	144.71	1,282,463	-0.07(-0.05%)
Sep 16, 2025	147.85	147.85	143.76	144.78	1,574,792	-3.60(-2.43%)
Sep 15, 2025	146.76	149.06	145.90	148.38	616,771	+0.75(+0.51%)
Sep 12, 2025	149.98	150.50	147.15	147.63	411,751	-0.81(-0.55%)
Sep 11, 2025	146.61	148.47	145.38	148.44	662,797	+2.20(+1.50%)
Sep 10, 2025	145.80	147.00	143.70	146.24	837,014	+1.21(+0.83%)
Sep 09, 2025	146.96	147.44	144.71	145.03	812,393	-1.43(-0.98%)
Sep 08, 2025	146.88	147.34	145.36	146.46	780,989	+2.02(+1.40%)
Sep 05, 2025	143.51	146.54	143.16	144.44	676,111	+2.39(+1.68%)
Sep 04, 2025	139.81	142.49	138.70	142.05	753,869	+0.53(+0.37%)
Sep 03, 2025	141.20	142.55	139.56	141.52	779,654	+1.59(+1.14%)
Sep 02, 2025	140.91	141.42	137.67	139.93	1,025,349	+2.01(+1.46%)
Aug 29, 2025				137.92	0	+4.22(+3.16%)
Aug 28, 2025	134.05	134.55	132.15	133.70	582,723	+0.50(+0.38%)
Aug 27, 2025	132.81	133.41	130.91	133.20	1,241,838	-0.52(-0.39%)
Aug 26, 2025	132.40	134.43	131.90	133.72	1,713,778	+1.33(+1.00%)
Aug 25, 2025	132.43	132.83	131.45	132.39	518,934	+0.23(+0.17%)
Aug 22, 2025	130.26	133.15	129.62	132.16	670,736	+0.94(+0.72%)
Aug 21, 2025	129.00	132.35	128.83	131.22	474,898	+1.85(+1.43%)
Aug 20, 2025	126.89	129.53	126.89	129.37	763,860	+3.14(+2.49%)
Aug 19, 2025	128.80	129.05	126.12	126.23	562,118	-2.74(-2.12%)
Aug 18, 2025	131.08	131.08	127.42	128.97	557,944	-1.36(-1.04%)
Aug 15, 2025	130.25	130.61	128.51	130.33	612,002	+0.08(+0.06%)
Aug 14, 2025	130.00	131.88	128.83	130.25	777,323	-0.66(-0.50%)
Aug 13, 2025	132.89	133.37	130.38	130.91	896,979	-1.91(-1.44%)
Aug 12, 2025	134.50	135.05	131.80	132.82	633,960	-1.48(-1.10%)
Aug 11, 2025	133.38	134.84	132.08	134.30	781,905	-4.26(-3.07%)
Aug 08, 2025	143.00	143.00	136.30	138.56	1,087,612	+1.37(+1.00%)
Aug 07, 2025	136.36	138.12	136.28	137.19	638,486	+1.72(+1.27%)
Aug 06, 2025	134.68	135.60	133.77	135.47	795,596	+0.44(+0.33%)
Aug 05, 2025	131.13	135.75	131.03	135.03	984,582	+7.97(+6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.