Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	2.180	2.190	2.110	2.120	203,038	-0.01(-0.47%)
Dec 29, 2025	2.250	2.270	2.070	2.130	254,758	-0.14(-6.17%)
Dec 24, 2025				2.270	0	+0.03(+1.34%)
Dec 23, 2025	2.240	2.250	2.180	2.240	323,233	+0.06(+2.75%)
Dec 22, 2025	2.140	2.200	2.080	2.180	280,222	+0.07(+3.32%)
Dec 19, 2025	1.970	2.110	1.960	2.110	337,402	+0.14(+7.11%)
Dec 18, 2025	1.950	1.970	1.920	1.970	82,616	+0.01(+0.51%)
Dec 17, 2025	1.990	2.100	1.960	1.960	458,904	+0.01(+0.51%)
Dec 16, 2025	1.930	1.960	1.910	1.950	134,425	+0.02(+1.04%)
Dec 15, 2025	2.020	2.020	1.900	1.930	401,753	-0.04(-2.03%)
Dec 12, 2025	1.850	2.010	1.850	1.970	532,413	+0.14(+7.65%)
Dec 11, 2025	1.790	1.850	1.750	1.830	153,601	+0.05(+2.81%)
Dec 10, 2025	1.770	1.830	1.710	1.780	157,775	-0.04(-2.20%)
Dec 09, 2025	1.780	1.900	1.780	1.820	348,294	+0.04(+2.25%)
Dec 08, 2025	1.720	1.820	1.660	1.780	100,238	+0.07(+4.09%)
Dec 05, 2025	1.730	1.810	1.710	1.710	70,152	-0.01(-0.58%)
Dec 04, 2025	1.770	1.810	1.690	1.720	155,138	-0.05(-2.82%)
Dec 03, 2025	1.730	1.890	1.730	1.770	503,592	+0.06(+3.51%)
Dec 02, 2025	1.700	1.710	1.620	1.710	145,736	+0.03(+1.79%)
Dec 01, 2025	1.700	1.710	1.580	1.680	235,733	+0.03(+1.82%)
Nov 28, 2025	1.760	1.810	1.650	1.650	501,224	-0.09(-5.17%)
Nov 27, 2025	2.080	2.080	1.560	1.740	1,468,560	-0.32(-15.53%)
Nov 26, 2025	1.910	2.080	1.910	2.060	414,334	+0.25(+13.81%)
Nov 25, 2025	1.700	1.810	1.630	1.810	201,807	+0.15(+9.04%)
Nov 24, 2025	1.600	1.700	1.580	1.660	502,876	+0.10(+6.41%)
Nov 21, 2025	1.540	1.600	1.480	1.560	295,775	+0.04(+2.63%)
Nov 20, 2025	1.650	1.690	1.500	1.520	345,320	-0.11(-6.75%)
Nov 19, 2025	1.660	1.700	1.570	1.630	75,264	+0.02(+1.24%)
Nov 18, 2025	1.650	1.690	1.520	1.610	142,555	+0.00(+0.00%)
Nov 17, 2025	1.740	1.740	1.570	1.610	180,736	-0.12(-6.94%)
Nov 14, 2025	1.750	1.780	1.440	1.730	207,731	-0.08(-4.42%)
Nov 13, 2025	1.810	1.850	1.760	1.810	243,692	+0.01(+0.56%)
Nov 12, 2025	1.680	1.880	1.640	1.800	421,239	+0.12(+7.14%)
Nov 11, 2025	1.560	1.680	1.540	1.680	396,673	+0.14(+9.09%)
Nov 10, 2025	1.540	1.600	1.530	1.540	447,856	+0.10(+6.94%)
Nov 07, 2025	1.300	1.470	1.270	1.440	583,613	+0.22(+18.03%)
Nov 06, 2025	1.240	1.280	1.180	1.220	93,215	-0.06(-4.69%)
Nov 05, 2025	1.230	1.280	1.200	1.280	221,527	+0.06(+4.92%)
Nov 04, 2025	1.300	1.310	1.200	1.220	193,599	-0.13(-9.63%)
Nov 03, 2025	1.370	1.380	1.320	1.350	99,802	+0.00(+0.00%)
Oct 31, 2025	1.350	1.390	1.320	1.350	138,073	+0.02(+1.50%)
Oct 30, 2025	1.400	1.400	1.330	1.330	73,858	-0.06(-4.32%)
Oct 29, 2025	1.370	1.400	1.300	1.390	266,957	+0.06(+4.51%)
Oct 28, 2025	1.380	1.460	1.300	1.330	279,900	-0.10(-6.99%)
Oct 27, 2025	1.380	1.440	1.300	1.430	469,072	+0.06(+4.38%)
Oct 24, 2025	1.230	1.370	1.230	1.370	185,237	+0.12(+9.60%)
Oct 23, 2025	1.300	1.360	1.250	1.250	159,539	-0.05(-3.85%)
Oct 22, 2025	1.210	1.320	1.210	1.300	293,929	+0.03(+2.36%)
Oct 21, 2025	1.360	1.370	1.190	1.270	273,979	-0.15(-10.56%)
Oct 20, 2025	1.310	1.450	1.270	1.420	492,907	+0.11(+8.40%)
Oct 17, 2025	1.350	1.450	1.270	1.310	742,294	-0.11(-7.75%)
Oct 16, 2025	1.460	1.480	1.420	1.420	378,382	-0.06(-4.05%)
Oct 15, 2025	1.420	1.480	1.400	1.480	384,049	+0.09(+6.47%)
Oct 14, 2025	1.270	1.450	1.270	1.390	831,650	+0.13(+10.32%)
Oct 10, 2025				1.260	0	+0.02(+1.61%)
Oct 09, 2025	1.270	1.270	1.170	1.240	624,529	-0.03(-2.36%)
Oct 08, 2025	1.190	1.330	1.190	1.270	798,474	+0.15(+13.39%)
Oct 07, 2025	0.9800	1.140	0.9800	1.120	1,128,147	+0.16(+16.67%)
Oct 06, 2025	0.7400	1.000	0.7400	0.9600	1,283,450	+0.24(+33.33%)
Oct 03, 2025	0.6800	0.7300	0.6700	0.7200	464,868	+0.05(+7.46%)
Oct 02, 2025	0.6700	0.6900	0.6600	0.6700	302,927	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.