Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LVG)

0.3100 +0.0150 (+5.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2900 0.3100 0.2900 0.3100 382,418 +0.02(+5.08%)
Feb 26, 2026 0.2850 0.2950 0.2850 0.2950 26,802 +0.01(+3.51%)
Feb 25, 2026 0.2650 0.2900 0.2650 0.2850 243,836 +0.00(+1.79%)
Feb 24, 2026 0.2900 0.2900 0.2750 0.2800 57,916 -0.01(-3.45%)
Feb 23, 2026 0.2800 0.2900 0.2750 0.2900 104,105 +0.00(+0.00%)
Feb 20, 2026 0.2950 0.2950 0.2850 0.2900 78,166 +0.00(+0.00%)
Feb 19, 2026 0.2650 0.2900 0.2650 0.2900 56,071 +0.01(+5.45%)
Feb 18, 2026 0.2850 0.2850 0.2650 0.2750 57,059 -0.01(-3.51%)
Feb 17, 2026 0.2950 0.2950 0.2700 0.2850 160,348 +0.00(+1.79%)
Feb 13, 2026 0.2800 0 +0.01(+1.82%)
Feb 12, 2026 0.3050 0.3050 0.2750 0.2750 191,573 -0.03(-9.84%)
Feb 11, 2026 0.3150 0.3150 0.3050 0.3050 143,818 -0.01(-3.17%)
Feb 10, 2026 0.3200 0.3200 0.3050 0.3150 393,207 -0.01(-1.56%)
Feb 09, 2026 0.2750 0.3250 0.2750 0.3200 804,738 +0.04(+16.36%)
Feb 06, 2026 0.2750 0.2800 0.2600 0.2750 250,578 +0.01(+3.77%)
Feb 05, 2026 0.3000 0.3050 0.2650 0.2650 437,515 -0.03(-11.67%)
Feb 04, 2026 0.3000 0.3100 0.2900 0.3000 213,468 +0.00(+0.00%)
Feb 03, 2026 0.2850 0.3000 0.2750 0.3000 260,622 +0.03(+11.11%)
Feb 02, 2026 0.2600 0.2750 0.2450 0.2700 308,642 +0.01(+3.85%)
Jan 30, 2026 0.2900 0.2950 0.2500 0.2600 650,865 -0.04(-14.75%)
Jan 29, 2026 0.3000 0.3100 0.2900 0.3050 578,300 +0.01(+3.39%)
Jan 28, 2026 0.2950 0.3000 0.2900 0.2950 366,842 +0.01(+1.72%)
Jan 27, 2026 0.2900 0.2900 0.2800 0.2900 360,518 +0.00(+0.00%)
Jan 26, 2026 0.2950 0.3000 0.2800 0.2900 328,422 +0.01(+1.75%)
Jan 23, 2026 0.2800 0.2900 0.2800 0.2850 192,655 +0.00(+1.79%)
Jan 22, 2026 0.2600 0.2800 0.2600 0.2800 245,415 +0.02(+7.69%)
Jan 21, 2026 0.2850 0.2850 0.2600 0.2600 336,372 -0.02(-7.14%)
Jan 20, 2026 0.2650 0.2850 0.2650 0.2800 416,025 +0.02(+5.66%)
Jan 19, 2026 0.2650 0.2650 0.2550 0.2650 177,109 +0.01(+1.92%)
Jan 16, 2026 0.2600 0.2600 0.2400 0.2600 345,160 +0.00(+0.00%)
Jan 15, 2026 0.2550 0.2600 0.2350 0.2600 622,320 +0.01(+4.00%)
Jan 14, 2026 0.2500 0.2650 0.2450 0.2500 107,585 +0.01(+2.04%)
Jan 13, 2026 0.2850 0.2850 0.2450 0.2450 427,280 -0.04(-12.50%)
Jan 12, 2026 0.2800 0.2900 0.2650 0.2800 147,966 +0.00(+0.00%)
Jan 09, 2026 0.2650 0.2800 0.2650 0.2800 342,643 +0.01(+3.70%)
Jan 08, 2026 0.2900 0.2900 0.2700 0.2700 132,557 -0.01(-1.82%)
Jan 07, 2026 0.2800 0.2800 0.2700 0.2750 105,122 +0.00(+0.00%)
Jan 06, 2026 0.2750 0.2800 0.2650 0.2750 227,427 +0.01(+1.85%)
Jan 05, 2026 0.3000 0.3000 0.2600 0.2700 414,881 -0.02(-8.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.