Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	3.660	4.000	3.470	4.000	3,319,450	+0.39(+10.80%)
Oct 27, 2025	3.700	3.720	3.540	3.610	2,973,534	+0.10(+2.85%)
Oct 24, 2025	3.420	3.600	3.310	3.510	2,700,302	+0.11(+3.24%)
Oct 23, 2025	3.270	3.460	3.150	3.400	4,423,190	+0.50(+17.24%)
Oct 22, 2025	2.940	3.100	2.740	2.900	4,251,192	-0.37(-11.31%)
Oct 21, 2025	3.480	3.480	2.970	3.270	6,151,624	+0.13(+4.14%)
Oct 20, 2025	2.740	3.170	2.710	3.140	5,752,907	+0.56(+21.71%)
Oct 17, 2025	2.090	2.630	2.070	2.580	3,888,674	+0.35(+15.70%)
Oct 16, 2025	2.540	2.540	2.200	2.230	2,215,215	-0.19(-7.85%)
Oct 15, 2025	2.460	2.620	2.320	2.420	4,183,884	+0.06(+2.54%)
Oct 14, 2025	2.140	2.460	2.090	2.360	5,507,515	+0.36(+18.00%)
Oct 10, 2025				2.000	0	-0.03(-1.48%)
Oct 09, 2025	2.250	2.250	1.900	2.030	4,858,529	-0.15(-6.88%)
Oct 08, 2025	2.250	2.390	2.120	2.180	6,936,266	+0.11(+5.31%)
Oct 07, 2025	1.790	2.100	1.760	2.070	8,404,104	+0.39(+23.21%)
Oct 06, 2025	1.580	1.680	1.580	1.680	1,680,658	+0.11(+7.01%)
Oct 03, 2025	1.480	1.630	1.465	1.570	3,061,051	+0.10(+6.80%)
Oct 02, 2025	1.520	1.520	1.420	1.470	960,233	-0.04(-2.65%)
Oct 01, 2025	1.550	1.550	1.490	1.510	639,568	-0.04(-2.58%)
Sep 30, 2025	1.580	1.580	1.500	1.550	1,456,382	+0.02(+1.31%)
Sep 29, 2025	1.570	1.610	1.505	1.530	2,335,098	+0.03(+2.00%)
Sep 26, 2025	1.500	1.510	1.450	1.500	722,142	+0.04(+2.74%)
Sep 25, 2025	1.560	1.570	1.440	1.460	1,583,762	-0.10(-6.41%)
Sep 24, 2025	1.510	1.630	1.490	1.560	2,161,802	+0.08(+5.41%)
Sep 23, 2025	1.580	1.590	1.430	1.480	1,373,692	-0.04(-2.63%)
Sep 22, 2025	1.450	1.600	1.430	1.520	2,130,140	+0.09(+6.29%)
Sep 19, 2025	1.480	1.530	1.370	1.430	2,229,558	-0.02(-1.38%)
Sep 18, 2025	1.310	1.490	1.310	1.450	2,627,095	+0.17(+13.28%)
Sep 17, 2025	1.290	1.290	1.230	1.280	460,773	+0.01(+0.79%)
Sep 16, 2025	1.270	1.290	1.220	1.270	278,933	+0.01(+0.79%)
Sep 15, 2025	1.290	1.320	1.250	1.260	488,910	-0.01(-0.79%)
Sep 12, 2025	1.250	1.300	1.200	1.270	800,057	+0.04(+3.67%)
Sep 11, 2025	1.140	1.280	1.140	1.225	1,582,719	+0.10(+8.41%)
Sep 10, 2025	1.130	1.140	1.100	1.130	188,042	+0.00(+0.00%)
Sep 09, 2025	1.140	1.160	1.110	1.130	254,241	-0.01(-0.88%)
Sep 08, 2025	1.150	1.170	1.110	1.140	516,389	-0.01(-0.87%)
Sep 05, 2025	1.100	1.170	1.090	1.150	646,802	+0.04(+3.60%)
Sep 04, 2025	1.140	1.140	1.090	1.110	215,087	-0.02(-1.77%)
Sep 03, 2025	1.120	1.150	1.120	1.130	244,876	-0.01(-0.88%)
Sep 02, 2025	1.140	1.175	1.090	1.140	434,118	-0.05(-4.20%)
Aug 29, 2025				1.190	0	-0.04(-3.25%)
Aug 28, 2025	1.300	1.340	1.200	1.230	1,660,439	-0.12(-8.89%)
Aug 27, 2025	1.020	1.350	1.020	1.350	2,947,982	+0.33(+31.71%)
Aug 26, 2025	1.070	1.070	1.010	1.025	535,103	-0.04(-3.30%)
Aug 25, 2025	1.080	1.080	1.030	1.060	294,532	-0.01(-0.93%)
Aug 22, 2025	1.080	1.120	1.040	1.070	546,865	+0.02(+1.90%)
Aug 21, 2025	1.000	1.120	0.9900	1.050	838,915	+0.06(+6.06%)
Aug 20, 2025	0.9900	1.000	0.9600	0.9900	794,785	-0.03(-2.94%)
Aug 19, 2025	1.000	1.040	0.9700	1.020	1,533,229	-0.01(-0.97%)
Aug 18, 2025	1.120	1.120	1.010	1.030	1,142,625	-0.08(-7.21%)
Aug 15, 2025	1.120	1.140	1.090	1.110	523,410	-0.01(-0.89%)
Aug 14, 2025	1.170	1.170	1.120	1.120	214,169	-0.03(-3.03%)
Aug 13, 2025	1.200	1.215	1.155	1.155	378,436	-0.02(-2.12%)
Aug 12, 2025	1.150	1.220	1.120	1.180	609,520	+0.03(+2.61%)
Aug 11, 2025	1.210	1.220	1.140	1.150	1,017,508	-0.09(-7.26%)
Aug 08, 2025	1.240	1.240	1.180	1.240	385,064	+0.04(+3.33%)
Aug 07, 2025	1.270	1.280	1.190	1.200	581,820	-0.09(-6.98%)
Aug 06, 2025	1.250	1.295	1.240	1.290	633,931	+0.03(+2.38%)
Aug 05, 2025	1.290	1.340	1.240	1.260	787,140	+0.07(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.