Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV:CBR)

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 12:22 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.7000 0.7100 0.6900 0.7000 113,328 +0.00(+0.00%)
Jan 07, 2026 0.6900 0.7100 0.6900 0.7000 341,414 +0.00(+0.00%)
Jan 06, 2026 0.7100 0.7200 0.6900 0.7000 185,144 +0.01(+1.45%)
Jan 05, 2026 0.7300 0.7300 0.6900 0.6900 153,849 +0.00(+0.00%)
Jan 02, 2026 0.7100 0.7200 0.6900 0.6900 227,638 +0.00(+0.00%)
Dec 31, 2025 0.6900 0 -0.02(-2.82%)
Dec 30, 2025 0.7200 0.7300 0.7000 0.7100 90,432 +0.00(+0.00%)
Dec 29, 2025 0.7500 0.7500 0.6700 0.7100 435,673 -0.04(-5.33%)
Dec 24, 2025 0.7500 0 -0.03(-3.85%)
Dec 23, 2025 0.7600 0.8000 0.7300 0.7800 204,360 +0.03(+4.00%)
Dec 22, 2025 0.7600 0.7700 0.7300 0.7500 194,075 +0.01(+1.35%)
Dec 19, 2025 0.7100 0.7500 0.7000 0.7400 190,071 +0.03(+4.23%)
Dec 18, 2025 0.7100 0.7200 0.6900 0.7100 127,069 +0.03(+4.41%)
Dec 17, 2025 0.7200 0.7300 0.6800 0.6800 171,401 -0.03(-4.23%)
Dec 16, 2025 0.7300 0.7400 0.7000 0.7100 149,362 -0.03(-4.05%)
Dec 15, 2025 0.7500 0.7500 0.7300 0.7400 221,348 +0.00(+0.00%)
Dec 12, 2025 0.7600 0.7600 0.7300 0.7400 115,710 -0.01(-1.33%)
Dec 11, 2025 0.7000 0.7700 0.7000 0.7500 310,008 +0.03(+4.17%)
Dec 10, 2025 0.7100 0.7200 0.6900 0.7200 86,739 +0.01(+1.41%)
Dec 09, 2025 0.7000 0.7100 0.6700 0.7100 65,925 +0.04(+5.97%)
Dec 08, 2025 0.7100 0.7100 0.6700 0.6700 219,843 -0.04(-5.63%)
Dec 05, 2025 0.7100 0.7300 0.6700 0.7100 259,235 -0.01(-1.39%)
Dec 04, 2025 0.7100 0.7300 0.7000 0.7200 322,714 +0.00(+0.00%)
Dec 03, 2025 0.7200 0.7500 0.7100 0.7200 125,617 +0.00(+0.00%)
Dec 02, 2025 0.7300 0.7300 0.6700 0.7200 368,339 -0.04(-5.26%)
Dec 01, 2025 0.7500 0.7800 0.7300 0.7600 592,989 +0.00(+0.00%)
Nov 28, 2025 0.7000 0.7800 0.7000 0.7600 345,489 +0.08(+11.76%)
Nov 27, 2025 0.6700 0.6900 0.6400 0.6800 191,314 +0.00(+0.00%)
Nov 26, 2025 0.6500 0.6900 0.6400 0.6800 399,884 +0.05(+7.94%)
Nov 25, 2025 0.5900 0.6300 0.5900 0.6300 278,174 +0.03(+5.00%)
Nov 24, 2025 0.5600 0.6000 0.5600 0.6000 488,155 +0.03(+5.26%)
Nov 21, 2025 0.5500 0.5700 0.5500 0.5700 194,772 -0.01(-1.72%)
Nov 20, 2025 0.5800 0.5800 0.5500 0.5800 805,362 +0.02(+3.57%)
Nov 19, 2025 0.5800 0.5800 0.5600 0.5600 44,229 -0.01(-1.75%)
Nov 18, 2025 0.6000 0.6000 0.5700 0.5700 166,243 +0.00(+0.00%)
Nov 17, 2025 0.5500 0.6000 0.5500 0.5700 154,227 +0.01(+1.79%)
Nov 14, 2025 0.5400 0.5700 0.5000 0.5600 326,775 +0.00(+0.00%)
Nov 13, 2025 0.5600 0.5900 0.5400 0.5600 351,352 -0.02(-3.45%)
Nov 12, 2025 0.5500 0.5800 0.5400 0.5800 485,626 +0.02(+3.57%)
Nov 11, 2025 0.5600 0.5700 0.5300 0.5600 304,700 +0.01(+1.82%)
Nov 10, 2025 0.5900 0.5900 0.5500 0.5500 256,912 -0.01(-1.79%)
Nov 07, 2025 0.5200 0.5800 0.5000 0.5600 416,515 +0.04(+7.69%)
Nov 06, 2025 0.5300 0.5300 0.5000 0.5200 146,907 -0.01(-1.89%)
Nov 05, 2025 0.5500 0.5500 0.5200 0.5300 202,369 +0.01(+1.92%)
Nov 04, 2025 0.5500 0.5500 0.5000 0.5200 454,424 -0.03(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.