Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV:RG)

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 2:36 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.0450 0.0450 0.0400 0.0400 164,344 +0.00(+0.00%)
Jan 26, 2026 0.0400 0.0400 0.0350 0.0400 1,516,001 +0.00(+14.29%)
Jan 23, 2026 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 22, 2026 0.0350 0.0400 0.0350 0.0350 1,590,237 +0.01(+16.67%)
Jan 20, 2026 0.0300 0 -0.01(-14.29%)
Jan 19, 2026 0.0350 0.0350 0.0350 0.0350 72,999 +0.01(+16.67%)
Jan 16, 2026 0.0300 0.0300 0.0300 0.0300 84,333 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0350 0.0300 0.0300 161,000 +0.00(+0.00%)
Jan 14, 2026 0.0300 0.0300 0.0300 0.0300 160,590 +0.00(+0.00%)
Jan 13, 2026 0.0300 0.0300 0.0300 0.0300 101,499 +0.00(+20.00%)
Jan 12, 2026 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 09, 2026 0.0300 0.0300 0.0250 0.0250 6,364 -0.00(-16.67%)
Jan 08, 2026 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 55,723 +0.00(+20.00%)
Jan 05, 2026 0.0250 0 +0.00(+0.00%)
Jan 02, 2026 0.0250 0.0250 0.0250 0.0250 11,019 +0.00(+0.00%)
Dec 31, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2025 0.0250 0.0250 0.0250 0.0250 185,006 +0.00(+0.00%)
Dec 29, 2025 0.0250 0.0250 0.0200 0.0250 1,341,460 +0.00(+0.00%)
Dec 24, 2025 0.0250 0 +0.00(+0.00%)
Dec 23, 2025 0.0300 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
Dec 19, 2025 0.0250 0.0300 0.0250 0.0300 1,148,950 +0.00(+20.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 16, 2025 0.0300 0 +0.00(+0.00%)
Dec 15, 2025 0.0350 0.0350 0.0300 0.0300 1,364,333 -0.01(-25.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 153,200 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0400 1,744,000 +0.00(+14.29%)
Dec 10, 2025 0.0350 0.0350 0.0300 0.0350 202,000 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0350 8,500 -0.00(-12.50%)
Dec 02, 2025 0.0400 0 +0.00(+14.29%)
Dec 01, 2025 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Nov 28, 2025 0.0350 0.0350 0.0350 0.0350 270,030 -0.00(-12.50%)
Nov 27, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Nov 24, 2025 0.0350 500 +0.00(+0.00%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Nov 20, 2025 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 5,077 +0.00(+0.00%)
Nov 18, 2025 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Nov 17, 2025 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0450 0.0400 0.0450 146,000 +0.00(+0.00%)
Nov 13, 2025 0.0400 0.0450 0.0400 0.0450 360,000 +0.00(+0.00%)
Nov 12, 2025 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+12.50%)
Nov 11, 2025 0.0400 0.0400 0.0400 0.0400 139,550 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0400 253,900 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0400 0.0350 0.0400 436,050 +0.00(+14.29%)
Nov 06, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 20,100 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.