Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	9.470	9.520	9.230	9.390	55,797	-0.09(-0.95%)
Feb 06, 2026	9.430	9.790	9.360	9.480	151,246	+0.18(+1.94%)
Feb 05, 2026	10.00	10.28	9.270	9.300	67,977	-1.20(-11.43%)
Feb 04, 2026	9.460	10.50	9.250	10.50	117,233	+1.02(+10.76%)
Feb 03, 2026	9.530	9.780	9.150	9.480	141,457	-0.30(-3.07%)
Feb 02, 2026	9.340	9.780	9.240	9.780	60,985	+0.38(+4.04%)
Jan 30, 2026	9.460	10.00	9.370	9.400	155,994	-0.10(-1.05%)
Jan 29, 2026	10.16	10.30	8.950	9.500	559,297	-0.66(-6.50%)
Jan 28, 2026	10.66	11.14	10.16	10.16	168,364	-0.45(-4.24%)
Jan 27, 2026	11.13	11.38	10.61	10.61	84,722	-0.68(-6.02%)
Jan 26, 2026	11.64	11.74	11.17	11.29	102,461	-0.50(-4.24%)
Jan 23, 2026	11.23	11.79	11.08	11.79	79,339	+0.65(+5.83%)
Jan 22, 2026	11.05	11.49	10.97	11.14	81,900	+0.09(+0.81%)
Jan 21, 2026	11.14	11.58	10.85	11.05	127,207	-0.13(-1.16%)
Jan 20, 2026	11.89	11.89	11.11	11.18	158,956	-0.37(-3.20%)
Jan 19, 2026	11.94	11.94	11.55	11.55	22,538	-0.39(-3.27%)
Jan 16, 2026	12.56	12.56	11.83	11.94	128,016	-0.52(-4.17%)
Jan 15, 2026	12.24	12.77	12.24	12.46	79,658	+0.06(+0.48%)
Jan 14, 2026	12.13	12.40	11.84	12.40	108,826	+0.33(+2.73%)
Jan 13, 2026	12.45	12.52	12.07	12.07	93,473	-0.53(-4.21%)
Jan 12, 2026	12.01	12.64	11.71	12.60	193,115	+0.51(+4.22%)
Jan 09, 2026	12.11	12.16	11.60	12.09	78,050	+0.06(+0.50%)
Jan 08, 2026	11.42	12.15	11.16	12.03	146,708	+0.59(+5.16%)
Jan 07, 2026	11.20	11.58	11.12	11.44	54,267	+0.34(+3.06%)
Jan 06, 2026	11.67	11.67	11.10	11.10	115,060	-0.20(-1.77%)
Jan 05, 2026	11.66	11.96	11.20	11.30	148,330	-0.61(-5.12%)
Jan 02, 2026	11.80	12.21	11.51	11.91	150,952	+0.00(+0.00%)
Dec 31, 2025				11.91	0	-0.16(-1.33%)
Dec 30, 2025	10.64	12.23	10.64	12.07	256,303	+1.55(+14.73%)
Dec 29, 2025	10.85	11.30	10.42	10.52	148,091	-0.38(-3.49%)
Dec 24, 2025				10.90	0	+0.25(+2.35%)
Dec 23, 2025	10.46	11.13	10.05	10.65	297,207	+0.20(+1.91%)
Dec 22, 2025	12.21	12.30	10.25	10.45	647,663	-1.27(-10.84%)
Dec 19, 2025	12.56	13.30	11.70	11.72	871,372	-0.18(-1.51%)
Dec 18, 2025	16.25	16.35	11.76	11.90	1,925,839	-3.41(-22.27%)
Dec 17, 2025	15.14	15.90	14.65	15.31	1,016,952	+0.81(+5.59%)
Dec 16, 2025	12.00	14.93	11.62	14.50	1,015,464	+1.62(+12.58%)
Dec 15, 2025	14.26	14.27	12.22	12.88	1,035,717	-0.72(-5.29%)
Dec 12, 2025	10.74	13.70	10.57	13.60	1,557,550	+5.33(+64.45%)
Dec 11, 2025	7.950	8.270	7.800	8.270	99,908	+0.25(+3.12%)
Dec 10, 2025	8.270	8.270	7.870	8.020	145,446	-0.20(-2.43%)
Dec 09, 2025	7.890	8.350	7.840	8.220	127,355	+0.20(+2.49%)
Dec 08, 2025	8.430	8.430	7.710	8.020	131,392	-0.40(-4.75%)
Dec 05, 2025	8.750	8.750	8.360	8.420	75,289	-0.37(-4.21%)
Dec 04, 2025	8.310	8.840	8.180	8.790	106,857	+0.50(+6.03%)
Dec 03, 2025	8.270	8.650	8.040	8.290	193,261	-0.22(-2.59%)
Dec 02, 2025	8.640	9.020	8.330	8.510	184,283	-0.19(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.