Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rapid Dose Therapeutics Corp.
(CSE:
DOSE
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 10:42 AM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.2200
0.2200
0.2100
0.2100
44,000
-0.01(-4.55%)
Oct 16, 2024
0.2100
0.2200
0.2000
0.2200
28,500
+0.02(+10.00%)
Oct 15, 2024
0.1950
0.2000
0.1950
0.2000
2,500
+0.01(+2.56%)
Oct 11, 2024
0.1950
0
-0.01(-2.50%)
Oct 10, 2024
0.2250
0.2300
0.2000
0.2000
98,584
-0.02(-11.11%)
Oct 09, 2024
0.2150
0.2250
0.2150
0.2250
46,500
+0.01(+4.65%)
Oct 08, 2024
0.2100
0.2150
0.2100
0.2150
14,500
-0.01(-2.27%)
Oct 07, 2024
0.2250
0.2250
0.2100
0.2200
185,469
+0.01(+4.76%)
Oct 04, 2024
0.2100
0.2150
0.2100
0.2100
11,850
+0.02(+13.51%)
Oct 03, 2024
0.2150
0.2300
0.1850
0.1850
195,000
-0.02(-9.76%)
Oct 02, 2024
0.1900
0.2050
0.1900
0.2050
173,247
+0.01(+7.89%)
Oct 01, 2024
0.1700
0.1900
0.1600
0.1900
50,321
+0.02(+11.76%)
Sep 30, 2024
0.1500
0.1800
0.1500
0.1700
268,500
+0.02(+13.33%)
Sep 26, 2024
0.1500
0.1500
0
+0.00(+0.00%)
Sep 24, 2024
0.1500
0.1500
0
+0.00(+0.00%)
Sep 23, 2024
0.1500
0.1500
0.1500
0.1500
50,800
+0.00(+0.00%)
Sep 20, 2024
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Sep 19, 2024
0.1500
0.1500
0.1450
0.1500
31,000
+0.00(+0.00%)
Sep 18, 2024
0.1450
0.1500
0.1450
0.1500
7,000
+0.01(+7.14%)
Sep 17, 2024
0.1450
0.1500
0.1400
0.1400
9,000
-0.00(-3.45%)
Sep 16, 2024
0.1450
0.1450
0.1450
0.1450
1,900
-0.01(-3.33%)
Sep 13, 2024
0.1400
0.1500
0.1350
0.1500
26,525
+0.02(+15.38%)
Sep 12, 2024
0.1450
0.1450
0.1250
0.1300
99,800
-0.01(-7.14%)
Sep 10, 2024
0.1400
0.1400
0
-0.01(-6.67%)
Sep 09, 2024
0.1500
0.1500
0.1450
0.1500
41,700
+0.00(+0.00%)
Sep 06, 2024
0.1500
0.1500
0.1500
0.1500
13,500
+0.00(+0.00%)
Sep 05, 2024
0.1500
0.1500
0.1500
0.1500
51,500
+0.00(+0.00%)
Sep 04, 2024
0.1500
0.1500
0.1500
0.1500
19,500
-0.01(-3.23%)
Sep 03, 2024
0.1550
0.1550
0.1500
0.1550
23,022
+0.00(+0.00%)
Aug 30, 2024
0.1550
0
+0.01(+3.33%)
Aug 28, 2024
0.1500
0.1500
0
+0.01(+11.11%)
Aug 27, 2024
0.1350
0.1400
0.1350
0.1350
150,400
-0.01(-10.00%)
Aug 26, 2024
0.1500
0.1500
0.1500
0.1500
650
+0.01(+7.14%)
Aug 23, 2024
0.1450
0.1450
0.1400
0.1400
15,000
+0.01(+3.70%)
Aug 22, 2024
0.1550
0.1550
0.1350
0.1350
37,750
-0.01(-10.00%)
Aug 21, 2024
0.1500
0.1500
0.1400
0.1500
38,600
-0.01(-3.23%)
Aug 20, 2024
0.1500
0.1550
0.1350
0.1550
217,266
+0.01(+3.33%)
Aug 19, 2024
0.1600
0.1600
0.1500
0.1500
52,000
-0.01(-6.25%)
Aug 15, 2024
0.1600
0.1600
0
+0.00(+0.00%)
Aug 14, 2024
0.1700
0.1700
0.1600
0.1600
6,204
-0.01(-5.88%)
Aug 12, 2024
0.1700
0.1700
0
+0.00(+0.00%)
Aug 09, 2024
0.1750
0.1750
0.1700
0.1700
26,000
-0.00(-2.86%)
Aug 08, 2024
0.1750
0.1750
0.1750
0.1750
24,000
+0.01(+9.37%)
Aug 06, 2024
0.1600
0.1600
0
-0.03(-15.79%)
Aug 02, 2024
0.1900
0
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.