Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PNGA)

0.2550 -0.0350 (-12.07%)
Streaming Delayed Price Updated: 3:35 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.2600 0.2600 0.2550 0.2550 8,500 -0.03(-12.07%)
Jan 02, 2026 0.2800 0.2900 0.2700 0.2900 20,000 +0.01(+5.45%)
Dec 31, 2025 0.2750 0 -0.01(-5.17%)
Dec 30, 2025 0.2250 0.3050 0.2100 0.2900 559,002 +0.06(+26.09%)
Dec 29, 2025 0.2300 0.2300 0.2000 0.2300 111,166 -0.01(-4.17%)
Dec 23, 2025 0.2400 0 -0.01(-2.04%)
Dec 22, 2025 0.2000 0.2550 0.2000 0.2450 166,000 +0.02(+8.89%)
Dec 19, 2025 0.2350 0.2350 0.2200 0.2250 58,500 -0.01(-6.25%)
Dec 17, 2025 0.2400 0.2400 0 +0.00(+0.00%)
Dec 16, 2025 0.2600 0.2750 0.2400 0.2400 80,750 -0.04(-14.29%)
Dec 15, 2025 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Dec 12, 2025 0.2500 0.2800 0.2500 0.2800 137,000 -0.03(-9.68%)
Dec 11, 2025 0.2950 0.3100 0.2950 0.3100 23,724 +0.01(+3.33%)
Dec 10, 2025 0.3000 0.3100 0.2750 0.3000 35,100 -0.06(-16.67%)
Dec 09, 2025 0.3550 0.3600 0.3300 0.3600 35,000 +0.00(+0.00%)
Dec 08, 2025 0.3300 0.3600 0.3300 0.3600 58,217 +0.03(+9.09%)
Dec 05, 2025 0.3500 0.3900 0.3300 0.3300 192,731 -0.01(-1.49%)
Dec 04, 2025 0.3200 0.3500 0.3200 0.3350 115,200 -0.01(-4.29%)
Dec 03, 2025 0.3500 0.3700 0.3500 0.3500 36,500 -0.03(-6.67%)
Dec 02, 2025 0.3700 0.4100 0.3700 0.3750 204,168 +0.01(+1.35%)
Dec 01, 2025 0.3700 0.3700 0.3650 0.3700 18,117 +0.01(+1.37%)
Nov 28, 2025 0.3600 0.3800 0.3300 0.3650 125,000 -0.01(-1.35%)
Nov 27, 2025 0.3900 0.3900 0.3700 0.3700 20,000 -0.02(-5.13%)
Nov 26, 2025 0.3700 0.3900 0.3700 0.3900 13,700 +0.02(+5.41%)
Nov 25, 2025 0.3700 0.3800 0.3700 0.3700 31,500 -0.01(-2.63%)
Nov 24, 2025 0.3850 0.3850 0.3550 0.3800 29,500 -0.01(-2.56%)
Nov 21, 2025 0.3800 0.3900 0.3800 0.3900 19,000 +0.01(+2.63%)
Nov 20, 2025 0.3900 0.3900 0.3600 0.3800 72,250 +0.02(+5.56%)
Nov 19, 2025 0.3150 0.3800 0.3150 0.3600 56,000 +0.03(+10.77%)
Nov 18, 2025 0.3300 0.3300 0.3150 0.3250 19,934 -0.01(-1.52%)
Nov 17, 2025 0.3250 0.3300 0.3200 0.3300 41,000 +0.00(+0.00%)
Nov 14, 2025 0.3400 0.3400 0.3300 0.3300 51,500 +0.00(+0.00%)
Nov 13, 2025 0.3300 0.3400 0.3200 0.3300 86,000 +0.00(+0.00%)
Nov 12, 2025 0.3300 0.3350 0.3200 0.3300 91,000 -0.01(-2.94%)
Nov 11, 2025 0.3500 0.3550 0.3400 0.3400 59,000 -0.03(-8.11%)
Nov 10, 2025 0.3550 0.3700 0.3550 0.3700 90,500 +0.01(+1.37%)
Nov 07, 2025 0.3550 0.3700 0.3550 0.3650 81,500 -0.02(-3.95%)
Nov 06, 2025 0.3850 0.3950 0.3700 0.3800 110,500 -0.02(-3.80%)
Nov 05, 2025 0.3900 0.4000 0.3850 0.3950 45,500 -0.01(-1.25%)
Nov 04, 2025 0.3950 0.4000 0.3900 0.4000 43,795 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.