Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AMQ)

0.4250 +0.0150 (+3.66%)
Streaming Delayed Price Updated: 1:25 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.4100 0.4200 0.4100 0.4100 232,126 +0.00(+1.23%)
Dec 31, 2025 0.4050 0 +0.00(+0.00%)
Dec 30, 2025 0.3850 0.4100 0.3800 0.4050 363,732 +0.03(+6.58%)
Dec 29, 2025 0.3800 0.3850 0.3750 0.3800 404,633 +0.01(+2.70%)
Dec 24, 2025 0.3700 0 -0.01(-1.33%)
Dec 23, 2025 0.3900 0.4000 0.3750 0.3750 334,679 +0.00(+0.00%)
Dec 22, 2025 0.3800 0.3800 0.3700 0.3750 420,567 +0.00(+0.00%)
Dec 19, 2025 0.3700 0.3750 0.3600 0.3750 170,141 +0.01(+1.35%)
Dec 18, 2025 0.3700 0.3800 0.3650 0.3700 412,234 +0.00(+0.00%)
Dec 17, 2025 0.3750 0.3800 0.3700 0.3700 183,168 +0.00(+0.00%)
Dec 16, 2025 0.3900 0.3900 0.3700 0.3700 756,000 -0.01(-2.63%)
Dec 15, 2025 0.3700 0.3950 0.3650 0.3800 1,114,977 +0.02(+4.11%)
Dec 12, 2025 0.3750 0.3800 0.3650 0.3650 336,134 -0.01(-2.67%)
Dec 11, 2025 0.3750 0.3800 0.3700 0.3750 437,985 +0.01(+1.35%)
Dec 10, 2025 0.3800 0.3800 0.3700 0.3700 905,590 -0.01(-1.33%)
Dec 09, 2025 0.3850 0.3900 0.3750 0.3750 463,250 +0.00(+0.00%)
Dec 08, 2025 0.3775 0.3850 0.3700 0.3750 346,470 +0.00(+0.00%)
Dec 05, 2025 0.3800 0.3800 0.3700 0.3750 471,032 -0.01(-1.32%)
Dec 04, 2025 0.3900 0.3900 0.3800 0.3800 454,783 -0.01(-2.56%)
Dec 03, 2025 0.3850 0.3900 0.3800 0.3900 198,192 +0.01(+2.63%)
Dec 02, 2025 0.3900 0.3925 0.3800 0.3800 343,517 -0.01(-2.56%)
Dec 01, 2025 0.3900 0.4100 0.3900 0.3900 428,246 +0.00(+0.00%)
Nov 28, 2025 0.3700 0.3950 0.3650 0.3900 804,283 +0.03(+8.33%)
Nov 27, 2025 0.3550 0.3700 0.3550 0.3600 1,198,815 +0.01(+1.41%)
Nov 26, 2025 0.3600 0.3600 0.3450 0.3550 1,919,105 -0.04(-8.97%)
Nov 25, 2025 0.4200 0.4200 0.3850 0.3900 1,098,333 -0.02(-4.88%)
Nov 24, 2025 0.4200 0.4300 0.4100 0.4100 983,238 +0.00(+0.00%)
Nov 21, 2025 0.4100 0.4200 0.4000 0.4100 1,057,833 +0.01(+2.50%)
Nov 20, 2025 0.4050 0.4600 0.3800 0.4000 2,911,404 +0.05(+14.29%)
Nov 19, 2025 0.3450 0.3600 0.3450 0.3500 713,625 +0.01(+1.45%)
Nov 18, 2025 0.3500 0.3500 0.3400 0.3450 487,285 +0.00(+1.47%)
Nov 17, 2025 0.3600 0.3600 0.3350 0.3400 1,265,100 +0.01(+1.49%)
Nov 14, 2025 0.3400 0.3400 0.3300 0.3350 321,442 +0.00(+0.00%)
Nov 13, 2025 0.3350 0.3550 0.3300 0.3350 250,418 +0.00(+0.00%)
Nov 12, 2025 0.3350 0.3500 0.3300 0.3350 419,327 +0.00(+0.00%)
Nov 11, 2025 0.3600 0.3600 0.3350 0.3350 148,707 +0.00(+0.00%)
Nov 10, 2025 0.3300 0.3400 0.3300 0.3350 85,816 +0.02(+4.69%)
Nov 07, 2025 0.3400 0.3400 0.3150 0.3200 324,250 -0.02(-4.48%)
Nov 06, 2025 0.3400 0.3400 0.3300 0.3350 146,601 +0.01(+1.52%)
Nov 05, 2025 0.3200 0.3350 0.3150 0.3300 708,466 +0.01(+3.13%)
Nov 04, 2025 0.3250 0.3350 0.3200 0.3200 301,616 -0.02(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.