Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:LFLR)

0.4600 +0.0200 (+4.55%)
Streaming Delayed Price Updated: 3:19 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.4500 0.4600 0.4000 0.4400 578,052 -0.01(-2.22%)
Dec 31, 2025 0.4500 0 -0.03(-6.25%)
Dec 30, 2025 0.5200 0.5300 0.4700 0.4800 576,633 -0.01(-2.04%)
Dec 29, 2025 0.5000 0.5100 0.4900 0.4900 251,840 -0.01(-1.01%)
Dec 24, 2025 0.4950 0 +0.01(+1.02%)
Dec 23, 2025 0.4900 0.5000 0.4850 0.4900 108,394 +0.00(+0.00%)
Dec 22, 2025 0.4950 0.5000 0.4850 0.4900 222,588 -0.01(-2.00%)
Dec 19, 2025 0.4750 0.5000 0.4600 0.5000 204,350 +0.01(+2.04%)
Dec 18, 2025 0.5200 0.5200 0.4800 0.4900 229,835 -0.01(-2.00%)
Dec 17, 2025 0.4900 0.5400 0.4900 0.5000 362,447 -0.03(-5.66%)
Dec 16, 2025 0.5500 0.5500 0.5100 0.5300 300,093 -0.06(-10.17%)
Dec 15, 2025 0.5800 0.6000 0.5600 0.5900 194,363 +0.02(+3.51%)
Dec 12, 2025 0.5800 0.5800 0.5500 0.5700 134,899 +0.01(+1.79%)
Dec 11, 2025 0.5800 0.5800 0.5600 0.5600 70,882 +0.00(+0.00%)
Dec 10, 2025 0.5500 0.5600 0.5500 0.5600 10,004 +0.02(+3.70%)
Dec 09, 2025 0.5800 0.5900 0.5400 0.5400 197,525 -0.03(-5.26%)
Dec 08, 2025 0.5600 0.5700 0.5500 0.5700 57,083 +0.01(+1.79%)
Dec 05, 2025 0.5700 0.5700 0.5600 0.5600 168,275 -0.02(-3.45%)
Dec 04, 2025 0.5800 0.5800 0.5600 0.5800 94,907 +0.00(+0.00%)
Dec 03, 2025 0.5600 0.5800 0.5600 0.5800 16,521 +0.01(+1.75%)
Dec 02, 2025 0.5700 0.5800 0.5600 0.5700 138,377 -0.01(-1.72%)
Dec 01, 2025 0.6100 0.6100 0.5700 0.5800 132,414 -0.01(-1.69%)
Nov 28, 2025 0.5600 0.6000 0.5600 0.5900 93,346 +0.01(+1.72%)
Nov 27, 2025 0.5700 0.5800 0.5500 0.5800 32,681 +0.01(+1.75%)
Nov 26, 2025 0.5700 0.5800 0.5600 0.5700 45,001 -0.01(-1.72%)
Nov 25, 2025 0.5600 0.5800 0.5600 0.5800 8,091 +0.00(+0.00%)
Nov 24, 2025 0.6200 0.6200 0.5800 0.5800 29,780 -0.03(-4.92%)
Nov 21, 2025 0.5600 0.6100 0.5600 0.6100 40,647 +0.01(+1.67%)
Nov 20, 2025 0.6000 0.6000 0.5800 0.6000 22,415 +0.02(+3.45%)
Nov 19, 2025 0.6000 0.6000 0.5800 0.5800 61,700 -0.01(-1.69%)
Nov 18, 2025 0.6000 0.6000 0.5800 0.5900 25,100 -0.01(-1.67%)
Nov 17, 2025 0.6100 0.6200 0.6000 0.6000 57,745 -0.01(-1.64%)
Nov 14, 2025 0.6200 0.6200 0.6100 0.6100 33,300 -0.01(-1.61%)
Nov 13, 2025 0.6300 0.6500 0.6000 0.6200 129,173 -0.03(-4.62%)
Nov 12, 2025 0.6500 0.6700 0.6300 0.6500 120,795 +0.02(+3.17%)
Nov 11, 2025 0.6500 0.6500 0.6100 0.6300 18,050 +0.01(+1.61%)
Nov 10, 2025 0.6400 0.6600 0.6200 0.6200 54,839 +0.00(+0.00%)
Nov 07, 2025 0.6200 0.6400 0.6000 0.6200 155,226 +0.00(+0.00%)
Nov 06, 2025 0.6400 0.6400 0.6100 0.6200 76,365 -0.01(-1.59%)
Nov 05, 2025 0.6100 0.6300 0.5800 0.6300 60,603 +0.03(+5.00%)
Nov 04, 2025 0.6400 0.6500 0.5900 0.6000 125,103 -0.05(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.