Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYPE)

0.2850 +0.0450 (+18.75%)
Streaming Delayed Price Updated: 2:48 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2400 0 -0.01(-4.00%)
Dec 30, 2025 0.2500 0.2550 0.2450 0.2500 31,400 +0.00(+0.00%)
Dec 29, 2025 0.2500 0.2500 0.2500 0.2500 27,839 -0.01(-3.85%)
Dec 24, 2025 0.2600 0 -0.01(-3.70%)
Dec 22, 2025 0.2700 0.2700 13 +0.00(+0.00%)
Dec 18, 2025 0.2700 0.2700 280 +0.01(+3.85%)
Dec 17, 2025 0.2600 0.2600 0.2600 0.2600 6,670 +0.01(+1.96%)
Dec 16, 2025 0.2600 0.2600 0.2550 0.2550 65,750 -0.02(-5.56%)
Dec 15, 2025 0.2700 0.2800 0.2700 0.2700 11,519 +0.00(+0.00%)
Dec 12, 2025 0.2700 0.2700 0.2700 0.2700 712 +0.01(+3.85%)
Dec 11, 2025 0.2700 0.2800 0.2600 0.2600 24,750 -0.02(-7.14%)
Dec 10, 2025 0.2700 0.2800 0.2700 0.2800 6,200 +0.00(+0.00%)
Dec 09, 2025 0.2600 0.2800 0.2600 0.2800 15,510 +0.02(+5.66%)
Dec 08, 2025 0.2800 0.2900 0.2650 0.2650 5,217 -0.01(-1.85%)
Dec 05, 2025 0.2800 0.2800 0.2700 0.2700 14,500 +0.01(+3.85%)
Dec 04, 2025 0.2700 0.2900 0.2600 0.2600 23,507 -0.03(-10.34%)
Dec 03, 2025 0.2900 0.2900 0.2750 0.2900 4,000 +0.01(+3.57%)
Dec 02, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Dec 01, 2025 0.2600 0.2700 0.2600 0.2700 35,150 +0.00(+0.00%)
Nov 28, 2025 0.2800 0.2900 0.2600 0.2700 43,241 +0.00(+0.00%)
Nov 27, 2025 0.3000 0.3000 0.2600 0.2700 14,500 -0.01(-5.26%)
Nov 26, 2025 0.2800 0.2850 0.2800 0.2850 32,200 +0.00(+1.79%)
Nov 25, 2025 0.2800 0.3100 0.2800 0.2800 60,755 -0.01(-3.45%)
Nov 24, 2025 0.3200 0.3200 0.2800 0.2900 26,000 +0.00(+0.00%)
Nov 21, 2025 0.2850 0.3100 0.2800 0.2900 15,000 -0.01(-1.69%)
Nov 20, 2025 0.3000 0.3100 0.2800 0.2950 14,000 -0.04(-10.61%)
Nov 19, 2025 0.3300 0.3500 0.3200 0.3300 7,300 -0.03(-8.33%)
Nov 18, 2025 0.2700 0.3600 0.2200 0.3600 181,595 +0.08(+28.57%)
Nov 17, 2025 0.3100 0.3100 0.2600 0.2800 55,147 -0.03(-9.68%)
Nov 14, 2025 0.3200 0.3200 0.2850 0.3100 14,533 -0.03(-7.46%)
Nov 13, 2025 0.3600 0.3600 0.3300 0.3350 28,280 -0.02(-6.94%)
Nov 12, 2025 0.3600 0.3650 0.3500 0.3600 12,800 +0.00(+0.00%)
Nov 11, 2025 0.3600 0.3650 0.3550 0.3600 28,300 +0.01(+2.86%)
Nov 10, 2025 0.3600 0.3650 0.3300 0.3500 92,812 -0.01(-2.78%)
Nov 07, 2025 0.3500 0.3650 0.3300 0.3600 95,477 +0.01(+2.86%)
Nov 06, 2025 0.3200 0.3500 0.3150 0.3500 43,083 +0.04(+14.75%)
Nov 05, 2025 0.2900 0.3050 0.2850 0.3050 38,330 +0.03(+12.96%)
Nov 04, 2025 0.2900 0.3100 0.2700 0.2700 17,580 -0.03(-11.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.