Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PLUG
)
0.0550
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
0.0600
0.0600
0.0550
0.0550
169,400
+0.00(+0.00%)
Sep 04, 2024
0.0550
0.0600
0.0550
0.0550
20,000
-0.00(-8.33%)
Sep 03, 2024
0.0650
0.0650
0.0600
0.0600
242,400
-0.01(-14.29%)
Aug 30, 2024
0.0700
0
+0.01(+7.69%)
Aug 29, 2024
0.0700
0.0700
0.0650
0.0650
324,225
-0.01(-7.14%)
Aug 28, 2024
0.0650
0.0700
0.0600
0.0700
587,200
+0.01(+16.67%)
Aug 27, 2024
0.0650
0.0650
0.0600
0.0600
336,782
-0.01(-7.69%)
Aug 26, 2024
0.0550
0.0650
0.0550
0.0650
606,000
+0.01(+18.18%)
Aug 23, 2024
0.0550
0.0550
0.0550
0.0550
449,000
+0.00(+10.00%)
Aug 22, 2024
0.0550
0.0550
0.0500
0.0500
87,500
-0.00(-9.09%)
Aug 21, 2024
0.0550
0.0550
0.0550
0.0550
20,111
+0.00(+0.00%)
Aug 20, 2024
0.0500
0.0600
0.0500
0.0550
1,435,000
+0.00(+0.00%)
Aug 19, 2024
0.0550
0.0550
0.0550
0.0550
44,000
+0.00(+0.00%)
Aug 16, 2024
0.0500
0.0550
0.0500
0.0550
93,588
+0.00(+0.00%)
Aug 15, 2024
0.0500
0.0550
0.0500
0.0550
39,722
+0.00(+10.00%)
Aug 14, 2024
0.0550
0.0550
0.0500
0.0500
20,000
-0.00(-9.09%)
Aug 13, 2024
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+10.00%)
Aug 12, 2024
0.0500
0.0500
0.0500
0.0500
195,000
-0.00(-9.09%)
Aug 09, 2024
0.0550
0.0600
0.0550
0.0550
104,500
+0.00(+0.00%)
Aug 08, 2024
0.0550
0.0550
0.0550
0.0550
60,000
+0.00(+0.00%)
Aug 07, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Aug 06, 2024
0.0550
0.0550
0.0550
0.0550
46,402
-0.01(-15.38%)
Aug 02, 2024
0.0650
0
+0.01(+8.33%)
Aug 01, 2024
0.0600
0.0650
0.0600
0.0600
38,000
+0.00(+9.09%)
Jul 31, 2024
0.0550
0.0600
0.0550
0.0550
239,299
+0.00(+10.00%)
Jul 30, 2024
0.0550
0.0550
0.0500
0.0500
100,000
-0.00(-9.09%)
Jul 29, 2024
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+10.00%)
Jul 26, 2024
0.0550
0.0550
0.0500
0.0500
67,000
-0.00(-9.09%)
Jul 25, 2024
0.0500
0.0550
0.0500
0.0550
22,000
+0.00(+0.00%)
Jul 24, 2024
0.0600
0.0600
0.0550
0.0550
62,000
-0.01(-15.38%)
Jul 23, 2024
0.0650
0.0650
0.0650
0.0650
1,600
+0.00(+0.00%)
Jul 22, 2024
0.0650
0.0650
0.0600
0.0650
31,640
+0.00(+0.00%)
Jul 19, 2024
0.0600
0.0650
0.0550
0.0650
19,375
+0.01(+18.18%)
Jul 18, 2024
0.0550
0.0550
0.0500
0.0550
93,000
+0.00(+10.00%)
Jul 17, 2024
0.0500
0.0500
0.0500
0.0500
7,100
+0.00(+0.00%)
Jul 16, 2024
0.0500
0.0500
0.0500
0.0500
25,666
-0.00(-9.09%)
Jul 15, 2024
0.0500
0.0550
0.0500
0.0550
228,543
+0.00(+10.00%)
Jul 11, 2024
0.0500
0.0500
100
+0.00(+0.00%)
Jul 10, 2024
0.0550
0.0550
0.0400
0.0500
276,146
-0.00(-9.09%)
Jul 09, 2024
0.0550
0.0550
0.0550
0.0550
93,000
-0.00(-8.33%)
Jul 08, 2024
0.0550
0.0600
0.0550
0.0600
244,550
+0.00(+9.09%)
Jul 05, 2024
0.0550
0.0550
0.0500
0.0550
213,000
+0.00(+0.00%)
Jul 03, 2024
0.0550
0.0550
0
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.