Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (DJI:DJI)

48,977.92 -521.28 (-1.05%)
Streaming Delayed Price Updated: 4:44 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 49254 48679 48978 0 -521.30(-1.05%)
Feb 26, 2026 49815 49237 49499 0 +17.10(+0.03%)
Feb 25, 2026 49517 49207 49482 0 +307.60(+0.63%)
Feb 24, 2026 49295 48753 49174 0 +370.40(+0.76%)
Feb 23, 2026 49696 48732 48804 0 -821.90(-1.66%)
Feb 20, 2026 49713 49158 49626 0 +230.80(+0.47%)
Feb 19, 2026 49606 49198 49395 0 -267.50(-0.54%)
Feb 18, 2026 49897 49469 49663 0 +129.50(+0.26%)
Feb 17, 2026 49732 49170 49533 0 +32.30(+0.07%)
Feb 13, 2026 49744 49084 49501 0 +48.90(+0.10%)
Feb 12, 2026 50447 49420 49452 0 -669.40(-1.34%)
Feb 11, 2026 50499 49902 50121 0 -66.70(-0.13%)
Feb 10, 2026 50513 50115 50188 0 +52.20(+0.10%)
Feb 09, 2026 50219 49837 50136 0 +20.20(+0.04%)
Feb 06, 2026 50170 49032 50116 0 +1207.00(+2.47%)
Feb 05, 2026 49341 48829 48909 0 -592.60(-1.20%)
Feb 04, 2026 49650 49112 49501 0 +260.30(+0.53%)
Feb 03, 2026 49653 48833 49241 0 -166.70(-0.34%)
Feb 02, 2026 49485 48674 49408 0 +515.20(+1.05%)
Jan 30, 2026 49048 48460 48892 0 -179.10(-0.36%)
Jan 29, 2026 49293 48597 49072 0 +56.00(+0.11%)
Jan 28, 2026 49150 48902 49016 0 +12.20(+0.02%)
Jan 27, 2026 49158 48862 49003 0 -409.00(-0.83%)
Jan 26, 2026 49489 49138 49412 0 +313.70(+0.64%)
Jan 23, 2026 49266 48963 49099 0 -285.30(-0.58%)
Jan 22, 2026 49607 49202 49384 0 +306.80(+0.63%)
Jan 21, 2026 49295 48546 49077 0 +588.60(+1.21%)
Jan 20, 2026 49005 48428 48489 0 -870.70(-1.76%)
Jan 16, 2026 49359 0 -83.10(-0.17%)
Jan 15, 2026 49581 49201 49442 0 +292.80(+0.60%)
Jan 14, 2026 49195 48852 49150 0 -42.40(-0.09%)
Jan 13, 2026 49617 49056 49192 0 -398.20(-0.80%)
Jan 12, 2026 49633 49011 49590 0 +86.10(+0.17%)
Jan 09, 2026 49571 49197 49504 0 +238.00(+0.48%)
Jan 08, 2026 49358 48792 49266 0 +270.00(+0.55%)
Jan 07, 2026 49621 48952 48996 0 -466.00(-0.94%)
Jan 06, 2026 49510 48924 49462 0 +484.90(+0.99%)
Jan 05, 2026 49210 48450 48977 0 +594.80(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.