Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX:GBP-USD)

1.329 USD -0.004 (-0.26%)
Streaming Realtime Price Updated: 2:53 AM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 1.332 1.331 1.331 1.331 5,629 +0.01(+0.52%)
Mar 15, 2026 1.324 1.324 1.324 1.324 6,286 +0.00(+0.12%)
Mar 13, 2026 1.334 1.337 1.322 1.322 482,384 -0.01(-0.92%)
Mar 12, 2026 1.335 1.335 1.335 1,152 -0.00(-0.29%)
Mar 11, 2026 1.341 1.339 1.338 1.339 8,731 -0.00(-0.18%)
Mar 10, 2026 1.342 1.348 1.341 1.341 529,860 -0.00(-0.19%)
Mar 09, 2026 1.344 1.344 1.343 1.344 8,126 +0.01(+0.93%)
Mar 08, 2026 1.334 1.332 1.331 1.331 5,434 -0.01(-0.74%)
Mar 06, 2026 1.336 1.341 1.331 1.341 535,571 +0.01(+0.43%)
Mar 05, 2026 1.336 1.335 1.335 1,010 -0.00(-0.10%)
Mar 04, 2026 1.337 1.337 1.337 1.337 1,400 +0.00(+0.04%)
Mar 03, 2026 1.336 1.336 1.335 1.336 2,343 -0.00(-0.36%)
Mar 02, 2026 1.341 1.341 1.340 1.341 1,910 -0.00(-0.08%)
Mar 01, 2026 1.342 1.344 1.342 1.342 3,158 -0.01(-0.46%)
Feb 27, 2026 1.348 1.351 1.344 1.348 361,367 -0.00(-0.01%)
Feb 26, 2026 1.348 1.349 1.348 1.348 1,560 -0.01(-0.54%)
Feb 25, 2026 1.356 1.355 1.356 2,155 +0.01(+0.45%)
Feb 24, 2026 1.349 1.350 1.349 1.350 1,618 +0.00(+0.01%)
Feb 23, 2026 1.349 1.350 1.349 1.349 1,785 -0.00(-0.10%)
Feb 22, 2026 1.350 1.351 1.349 1.351 1,817 +0.00(+0.20%)
Feb 20, 2026 1.347 1.351 1.344 1.348 395,747 +0.00(+0.08%)
Feb 19, 2026 1.347 1.347 1.347 1.347 2,075 -0.00(-0.19%)
Feb 18, 2026 1.350 1.350 1.350 1,047 -0.01(-0.54%)
Feb 17, 2026 1.357 1.357 1.356 1.357 1,863 -0.01(-0.40%)
Feb 16, 2026 1.363 1.363 1.362 1.362 1,698 -0.00(-0.17%)
Feb 15, 2026 1.364 1.365 1.364 1.365 811 -0.00(-0.06%)
Feb 13, 2026 1.362 1.366 1.359 1.365 359,705 +0.00(+0.25%)
Feb 12, 2026 1.362 1.362 1.362 1,006 -0.00(-0.02%)
Feb 11, 2026 1.363 1.363 1.362 1.362 1,718 -0.00(-0.07%)
Feb 10, 2026 1.364 1.364 1.363 1.363 2,068 -0.01(-0.42%)
Feb 09, 2026 1.370 1.370 1.369 1.369 1,810 +0.01(+0.72%)
Feb 08, 2026 1.359 1.361 1.359 1.359 1,304 -0.00(-0.13%)
Feb 06, 2026 1.353 1.362 1.351 1.361 355,419 +0.01(+0.66%)
Feb 05, 2026 1.353 1.354 1.352 1.352 2,040 -0.01(-0.93%)
Feb 04, 2026 1.365 1.365 1.365 1,051 -0.00(-0.34%)
Feb 03, 2026 1.370 1.370 1.370 1.370 1,821 +0.00(+0.20%)
Feb 02, 2026 1.367 1.367 1.366 1.367 2,319 +0.00(+0.01%)
Feb 01, 2026 1.369 1.368 1.366 1.367 2,759 -0.00(-0.14%)
Jan 30, 2026 1.381 1.381 1.368 1.369 556,718 -0.01(-0.90%)
Jan 29, 2026 1.381 1.381 1.381 1,523 +0.00(+0.07%)
Jan 28, 2026 1.381 1.385 1.375 1.380 492,933 -0.00(-0.21%)
Jan 27, 2026 1.385 1.383 1.383 1,830 +0.02(+1.11%)
Jan 26, 2026 1.368 1.368 1.368 1.368 1,977 +0.00(+0.00%)
Jan 25, 2026 1.366 1.368 1.367 1.368 2,264 +0.00(+0.24%)
Jan 23, 2026 1.350 1.365 1.348 1.364 393,869 +0.01(+1.03%)
Jan 22, 2026 1.350 1.351 1.350 1.350 1,786 +0.01(+0.58%)
Jan 21, 2026 1.343 1.343 1.343 1.343 2,302 -0.00(-0.10%)
Jan 20, 2026 1.345 1.344 1.344 1,212 +0.00(+0.15%)
Jan 19, 2026 1.343 1.343 1.342 1.342 1,703 +0.00(+0.29%)
Jan 18, 2026 1.335 1.338 1.335 1.338 2,279 +0.00(+0.03%)
Jan 16, 2026 1.338 1.341 1.337 1.338 309,457 -0.00(-0.01%)
Jan 15, 2026 1.338 1.338 1.338 1.338 3,934 -0.01(-0.46%)
Jan 14, 2026 1.345 1.344 1.344 1.344 3,248 +0.00(+0.11%)
Jan 13, 2026 1.342 1.343 1.342 1.343 3,704 -0.00(-0.31%)
Jan 12, 2026 1.346 1.347 1.346 1.347 2,488 +0.01(+0.53%)
Jan 11, 2026 1.340 1.340 1.340 1.340 858 -0.00(-0.06%)
Jan 09, 2026 1.344 1.345 1.339 1.340 360,664 -0.00(-0.26%)
Jan 08, 2026 1.344 1.344 1.344 1.344 1,799 -0.00(-0.15%)
Jan 07, 2026 1.346 1.346 1.346 1.346 2,497 -0.00(-0.32%)
Jan 06, 2026 1.350 1.350 1.350 1.350 1,624 -0.00(-0.27%)
Jan 05, 2026 1.354 1.354 1.354 1.354 2,368 +0.01(+0.61%)
Jan 04, 2026 1.345 1.346 1.344 1.346 1,148 -0.00(-0.02%)
Jan 02, 2026 1.345 1.350 1.343 1.346 304,223 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.