Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.9055	0.9058	0.9051	0.9051	3,228	+0.00(+0.15%)
Sep 02, 2024	0.9032	0.9038	0.9030	0.9037	2,088	-0.00(-0.18%)
Sep 01, 2024	0.9052	0.9054	0.9050	0.9053	1,313	+0.00(+0.01%)
Aug 30, 2024	0.9027	0.9055	0.9013	0.9052	87,880	+0.00(+0.31%)
Aug 29, 2024	0.9027	0.9027	0.9023	0.9024	2,302	+0.00(+0.39%)
Aug 28, 2024	0.8993	0.8993	0.8989	0.8989	2,244	+0.00(+0.53%)
Aug 27, 2024	0.8941	0.8942	0.8940	0.8942	2,391	-0.00(-0.15%)
Aug 26, 2024	0.8960	0.8960	0.8955	0.8955	2,522	+0.00(+0.21%)
Aug 25, 2024	0.8938	0.8939	0.8934	0.8937	2,318	+0.00(+0.03%)
Aug 23, 2024	0.8999	0.9004	0.8928	0.8934	89,781	-0.01(-0.68%)
Aug 22, 2024	0.8999	0.9000	0.8995	0.8995	2,421	+0.00(+0.37%)
Aug 21, 2024	0.8968	0.8970	0.8962	0.8962	2,825	-0.00(-0.26%)
Aug 20, 2024	0.8985	0.8987	0.8985	0.8985	3,103	-0.00(-0.41%)
Aug 19, 2024	0.9021	0.9022	0.9019	0.9022	2,609	-0.00(-0.53%)
Aug 18, 2024	0.9067	0.9072	0.9063	0.9071	1,741	+0.00(+0.04%)
Aug 16, 2024	0.9114	0.9115	0.9066	0.9067	69,031	-0.00(-0.49%)
Aug 15, 2024	0.9114	0.9115	0.9112	0.9112	2,333	+0.00(+0.35%)
Aug 14, 2024	0.9081	0.9081	0.9078	0.9080	2,290	-0.00(-0.14%)
Aug 13, 2024	0.9096	0.9097	0.9092	0.9093	2,846	-0.01(-0.59%)
Aug 12, 2024	0.9147	0.9148	0.9146	0.9147	2,220	-0.00(-0.18%)
Aug 11, 2024	0.9161	0.9166	0.9158	0.9163	1,606	+0.00(+0.03%)
Aug 09, 2024	0.9159	0.9167	0.9148	0.9161	69,630	+0.00(+0.01%)
Aug 08, 2024	0.9159	0.9161	0.9158	0.9160	2,670	+0.00(+0.13%)
Aug 07, 2024	0.9155	0.9155	0.9148	0.9148	3,392	-0.00(-0.04%)
Aug 06, 2024	0.9148	0.9152	0.9148	0.9152	3,764	+0.00(+0.27%)
Aug 05, 2024	0.9131	0.9130	0.9122	0.9127	4,274	-0.00(-0.43%)
Aug 04, 2024	0.9154	0.9172	0.9156	0.9166	3,236	+0.00(+0.01%)
Aug 02, 2024	0.9266	0.9275	0.9152	0.9165	112,612	-0.01(-1.12%)
Aug 01, 2024	0.9266	0.9270	0.9265	0.9269	3,474	+0.00(+0.34%)
Jul 31, 2024	0.9237	0.9239	0.9232	0.9238	2,285	-0.00(-0.09%)
Jul 30, 2024	0.9246	0.9248	0.9245	0.9246	3,120	+0.00(+0.06%)
Jul 29, 2024	0.9241	0.9242	0.9239	0.9240	2,217	+0.00(+0.30%)
Jul 28, 2024	0.9203	0.9213	0.9208	0.9213	1,856	+0.00(+0.02%)
Jul 26, 2024	0.9221	0.9223	0.9201	0.9211	69,554	-0.00(-0.06%)
Jul 25, 2024	0.9221	0.9221	0.9217	0.9217	2,688	-0.00(-0.09%)
Jul 24, 2024	0.9225	0.9227	0.9223	0.9226	2,512	+0.00(+0.11%)
Jul 23, 2024	0.9213	0.9217	0.9212	0.9215	2,201	+0.00(+0.37%)
Jul 22, 2024	0.9182	0.9182	0.9180	0.9181	2,453	+0.00(+0.08%)
Jul 21, 2024	0.9184	0.9187	0.9174	0.9174	1,972	-0.00(-0.15%)
Jul 19, 2024	0.9177	0.9195	0.9173	0.9188	63,942	+0.00(+0.14%)
Jul 18, 2024	0.9177	0.9177	0.9174	0.9175	2,689	+0.00(+0.38%)
Jul 17, 2024	0.9141	0.9142	0.9140	0.9140	2,481	-0.00(-0.36%)
Jul 16, 2024	0.9175	0.9176	0.9173	0.9173	2,596	-0.00(-0.03%)
Jul 15, 2024	0.9179	0.9179	0.9176	0.9177	2,598	-0.00(-0.11%)
Jul 14, 2024	0.9190	0.9187	0.9181	0.9186	2,968	+0.00(+0.20%)
Jul 12, 2024	0.9201	0.9206	0.9165	0.9169	79,215	-0.00(-0.37%)
Jul 11, 2024	0.9201	0.9204	0.9201	0.9202	2,738	-0.00(-0.28%)
Jul 10, 2024	0.9234	0.9234	0.9228	0.9228	2,151	-0.00(-0.19%)
Jul 09, 2024	0.9248	0.9247	0.9246	0.9246	2,146	+0.00(+0.13%)
Jul 08, 2024	0.9238	0.9238	0.9234	0.9234	2,101	-0.00(-0.02%)
Jul 07, 2024	0.9253	0.9243	0.9231	0.9235	3,019	+0.00(+0.11%)
Jul 05, 2024	0.9249	0.9258	0.9223	0.9225	70,363	-0.00(-0.26%)
Jul 04, 2024	0.9249	0.9250	0.9248	0.9250	2,419	-0.00(-0.20%)
Jul 03, 2024	0.9270	0.9271	0.9267	0.9269	2,192	-0.00(-0.39%)
Jul 02, 2024	0.9306	0.9306	0.9303	0.9305	2,450	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.