Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.836 HKD +0.006 (+0.08%)
Streaming Realtime Price Updated: 3:06 AM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 7.830 7.830 7.830 312 +0.00(+0.03%)
Mar 15, 2026 7.828 7.829 7.827 7.828 327 -0.00(-0.00%)
Mar 13, 2026 7.827 7.830 7.825 7.828 105,351 +0.00(+0.01%)
Mar 12, 2026 7.827 7.827 7.827 7.827 1,647 +0.00(+0.02%)
Mar 11, 2026 7.826 7.825 7.826 244 +0.00(+0.02%)
Mar 10, 2026 7.824 7.824 7.824 218 +0.00(+0.05%)
Mar 09, 2026 7.821 7.821 7.820 7.820 1,899 -0.00(-0.01%)
Mar 08, 2026 7.821 7.821 7.821 7.821 260 -0.00(-0.01%)
Mar 06, 2026 7.819 7.825 7.818 7.822 89,558 +0.00(+0.04%)
Mar 05, 2026 7.819 7.819 7.819 7.819 926 +0.00(+0.02%)
Mar 04, 2026 7.817 7.817 7.817 345 +0.01(+0.16%)
Mar 03, 2026 7.805 7.806 7.805 7.805 1,142 -0.02(-0.21%)
Mar 02, 2026 7.822 7.822 7.822 392 -0.00(-0.02%)
Mar 01, 2026 7.822 7.823 7.822 7.823 106 +0.00(+0.01%)
Feb 27, 2026 7.824 7.826 7.822 7.823 89,756 -0.00(-0.01%)
Feb 26, 2026 7.824 7.823 7.823 368 +0.00(+0.05%)
Feb 25, 2026 7.820 7.820 7.819 7.820 1,119 -0.00(-0.04%)
Feb 24, 2026 7.823 7.823 7.823 7.823 875 +0.00(+0.05%)
Feb 23, 2026 7.819 7.819 7.819 7.819 884 +0.01(+0.07%)
Feb 22, 2026 7.815 7.814 7.814 7.814 447 -0.00(-0.01%)
Feb 20, 2026 7.814 7.816 7.813 7.815 93,400 +0.00(+0.01%)
Feb 19, 2026 7.814 7.815 7.814 7.814 995 +0.00(+0.00%)
Feb 18, 2026 7.814 7.814 7.814 7.814 1,684 -0.00(-0.01%)
Feb 17, 2026 7.815 7.815 7.815 397 -0.00(-0.00%)
Feb 16, 2026 7.816 7.816 7.815 7.816 991 -0.00(-0.01%)
Feb 15, 2026 7.816 7.817 7.816 7.816 249 -0.00(-0.01%)
Feb 13, 2026 7.816 7.818 7.815 7.817 71,590 +0.00(+0.01%)
Feb 12, 2026 7.816 7.817 7.816 7.816 912 -0.00(-0.00%)
Feb 11, 2026 7.817 7.816 7.816 446 -0.00(-0.02%)
Feb 10, 2026 7.818 7.818 7.818 7.818 1,082 +0.00(+0.03%)
Feb 09, 2026 7.815 7.816 7.815 7.815 1,014 +0.00(+0.03%)
Feb 08, 2026 7.814 7.814 7.813 7.813 208 -0.00(-0.00%)
Feb 06, 2026 7.814 7.815 7.810 7.814 84,628 +0.00(+0.00%)
Feb 05, 2026 7.814 7.814 7.814 7.814 1,625 +0.00(+0.01%)
Feb 04, 2026 7.813 7.812 7.812 239 -0.00(-0.01%)
Feb 03, 2026 7.814 7.813 7.813 403 +0.00(+0.04%)
Feb 02, 2026 7.811 7.812 7.810 7.810 1,281 -0.00(-0.01%)
Feb 01, 2026 7.811 7.812 7.811 7.811 127 -0.00(-0.03%)
Jan 30, 2026 7.805 7.814 7.804 7.813 89,609 +0.01(+0.09%)
Jan 29, 2026 7.805 7.806 7.805 7.806 1,164 +0.00(+0.06%)
Jan 28, 2026 7.801 7.802 7.801 7.802 1,135 +0.00(+0.03%)
Jan 27, 2026 7.799 7.800 7.799 7.800 1,279 +0.00(+0.03%)
Jan 26, 2026 7.798 7.798 7.797 7.798 1,105 +0.00(+0.01%)
Jan 25, 2026 7.797 7.797 7.796 7.796 388 -0.00(-0.01%)
Jan 23, 2026 7.797 7.799 7.796 7.797 52,105 -0.00(-0.00%)
Jan 22, 2026 7.797 7.797 7.796 7.797 1,119 -0.00(-0.00%)
Jan 21, 2026 7.797 7.797 7.797 7.797 1,121 -0.00(-0.03%)
Jan 20, 2026 7.799 7.799 7.799 410 +0.00(+0.03%)
Jan 19, 2026 7.797 7.797 7.797 7.797 1,153 -0.00(-0.01%)
Jan 18, 2026 7.798 7.799 7.797 7.798 242 +0.00(+0.00%)
Jan 16, 2026 7.797 7.800 7.796 7.797 80,997 +0.00(+0.00%)
Jan 15, 2026 7.797 7.798 7.797 7.797 1,240 +0.00(+0.01%)
Jan 14, 2026 7.798 7.798 7.797 7.797 1,160 -0.00(-0.06%)
Jan 13, 2026 7.801 7.801 7.801 580 +0.01(+0.07%)
Jan 12, 2026 7.797 7.797 7.796 7.796 1,237 +0.00(+0.02%)
Jan 11, 2026 7.795 7.795 7.795 7.795 346 -0.00(-0.00%)
Jan 09, 2026 7.792 7.797 7.791 7.795 71,131 +0.00(+0.05%)
Jan 08, 2026 7.792 7.792 7.792 7.792 1,123 +0.00(+0.06%)
Jan 07, 2026 7.787 7.787 7.787 434 -0.00(-0.01%)
Jan 06, 2026 7.789 7.788 7.787 7.788 1,366 +0.00(+0.03%)
Jan 05, 2026 7.785 7.785 7.785 417 -0.01(-0.08%)
Jan 04, 2026 7.792 7.792 7.791 7.791 452 -0.00(-0.01%)
Jan 02, 2026 7.784 7.793 7.784 7.792 73,046 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.