Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

3.127 ILS +0.004 (+0.13%)
Streaming Realtime Price Updated: 3:02 AM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 3.123 0 -0.02(-0.70%)
Mar 13, 2026 3.145 0 +0.01(+0.38%)
Mar 12, 2026 3.110 3.133 7,246 +0.02(+0.78%)
Mar 11, 2026 3.109 0 +0.03(+1.00%)
Mar 10, 2026 3.078 0 -0.02(-0.78%)
Mar 09, 2026 3.094 3.102 9,005 +0.01(+0.32%)
Mar 06, 2026 3.093 0 +0.01(+0.39%)
Mar 05, 2026 3.080 0 +0.01(+0.42%)
Mar 04, 2026 3.068 0 -0.04(-1.25%)
Mar 03, 2026 3.090 3.106 12,964 +0.02(+0.53%)
Mar 02, 2026 3.090 0 -0.05(-1.44%)
Feb 27, 2026 3.135 0 +0.01(+0.17%)
Feb 26, 2026 3.130 0 +0.04(+1.30%)
Feb 25, 2026 3.103 3.090 8,845 -0.01(-0.42%)
Feb 24, 2026 3.103 0 -0.02(-0.59%)
Feb 23, 2026 3.115 3.121 11,476 +0.01(+0.19%)
Feb 20, 2026 3.115 0 -0.01(-0.42%)
Feb 19, 2026 3.099 3.129 12,674 +0.03(+1.02%)
Feb 18, 2026 3.101 3.097 10,395 -0.00(-0.14%)
Feb 17, 2026 3.101 0 +0.01(+0.22%)
Feb 16, 2026 3.091 3.095 6,417 +0.00(+0.12%)
Feb 13, 2026 3.091 0 +0.03(+0.87%)
Feb 12, 2026 3.077 3.064 12,887 -0.01(-0.42%)
Feb 11, 2026 3.077 0 -0.01(-0.19%)
Feb 10, 2026 3.083 3.083 13,034 +0.00(+0.01%)
Feb 09, 2026 3.103 3.082 13,382 -0.03(-0.92%)
Feb 06, 2026 3.111 0 -0.01(-0.30%)
Feb 05, 2026 3.096 3.120 13,518 +0.03(+0.81%)
Feb 04, 2026 3.095 0 +0.01(+0.42%)
Feb 03, 2026 3.082 0 -0.02(-0.61%)
Feb 02, 2026 3.112 3.101 13,772 +0.01(+0.34%)
Jan 30, 2026 3.090 0 -0.00(-0.13%)
Jan 29, 2026 3.097 3.094 15,191 -0.00(-0.12%)
Jan 28, 2026 3.098 0 -0.01(-0.27%)
Jan 27, 2026 3.116 3.106 12,212 -0.01(-0.32%)
Jan 26, 2026 3.135 3.116 8,436 -0.02(-0.60%)
Jan 23, 2026 3.135 0 -0.00(-0.05%)
Jan 22, 2026 3.152 3.137 15,531 -0.02(-0.49%)
Jan 21, 2026 3.152 0 -0.01(-0.36%)
Jan 20, 2026 3.163 0 +0.01(+0.24%)
Jan 19, 2026 3.146 3.156 7,308 +0.01(+0.33%)
Jan 16, 2026 3.145 0 +0.00(+0.06%)
Jan 15, 2026 3.155 3.143 14,713 -0.01(-0.38%)
Jan 14, 2026 3.145 3.155 13,170 +0.01(+0.30%)
Jan 13, 2026 3.145 0 +0.01(+0.22%)
Jan 12, 2026 3.138 0 -0.01(-0.32%)
Jan 09, 2026 3.148 0 -0.02(-0.65%)
Jan 08, 2026 3.169 0 -0.00(-0.02%)
Jan 07, 2026 3.170 0 +0.00(+0.01%)
Jan 06, 2026 3.169 0 +0.02(+0.49%)
Jan 05, 2026 3.154 0 -0.03(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.