Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026		17.71	17.71	17.71	1,369	-0.18(-1.01%)
Mar 15, 2026	17.93	17.90	17.89	17.89	4,716	-0.06(-0.33%)
Mar 13, 2026	17.86	17.97	17.75	17.95	196,662	+0.11(+0.64%)
Mar 12, 2026	17.86	17.84	17.83	17.84	4,968	+0.12(+0.67%)
Mar 11, 2026	17.68	17.72	17.71	17.72	9,904	+0.11(+0.63%)
Mar 10, 2026	17.60	17.70	17.45	17.61	219,049	-0.05(-0.31%)
Mar 09, 2026	17.61	17.68	17.66	17.66	8,874	-0.34(-1.87%)
Mar 08, 2026	17.88	18.00	17.98	18.00	6,314	+0.20(+1.11%)
Mar 06, 2026	17.73	17.92	17.64	17.80	229,979	+0.09(+0.50%)
Mar 05, 2026	17.73	17.74	17.71	17.71	2,503	+0.12(+0.66%)
Mar 04, 2026		17.59	17.58	17.59	1,421	-0.07(-0.40%)
Mar 03, 2026	17.70	17.70	17.66	17.66	3,278	+0.35(+2.04%)
Mar 02, 2026		17.32	17.31	17.31	1,332	-0.00(-0.01%)
Mar 01, 2026	17.34	17.34	17.29	17.31	3,055	+0.09(+0.54%)
Feb 27, 2026	17.19	17.25	17.17	17.22	144,652	+0.02(+0.09%)
Feb 26, 2026	17.19	17.21	17.20	17.20	2,341	+0.03(+0.19%)
Feb 25, 2026	17.16	17.18	17.16	17.17	3,140	-0.01(-0.05%)
Feb 24, 2026	17.18	17.18	17.17	17.18	2,376	-0.09(-0.52%)
Feb 23, 2026	17.27	17.28	17.27	17.27	3,094	+0.15(+0.85%)
Feb 22, 2026	17.16	17.14	17.12	17.12	1,365	-0.01(-0.04%)
Feb 20, 2026	17.25	17.29	17.11	17.13	155,228	-0.12(-0.70%)
Feb 19, 2026	17.25	17.25	17.25	17.25	2,416	+0.04(+0.26%)
Feb 18, 2026	17.21	17.21	17.20	17.21	2,594	+0.08(+0.46%)
Feb 17, 2026	17.13	17.14	17.13	17.13	2,512	-0.04(-0.23%)
Feb 16, 2026	17.17	17.17	17.17	17.17	1,854	+0.00(+0.03%)
Feb 15, 2026	17.17	17.18	17.17	17.17	1,035	+0.00(+0.01%)
Feb 13, 2026	17.23	17.25	17.14	17.16	154,717	-0.06(-0.34%)
Feb 12, 2026	17.23	17.23	17.21	17.22	2,323	+0.03(+0.18%)
Feb 11, 2026	17.18	17.20	17.18	17.19	2,932	-0.00(-0.02%)
Feb 10, 2026	17.19	17.20	17.19	17.20	2,522	-0.01(-0.05%)
Feb 09, 2026	17.20	17.20	17.19	17.20	2,595	-0.06(-0.33%)
Feb 08, 2026	17.25	17.26	17.25	17.26	1,021	-0.01(-0.04%)
Feb 06, 2026	17.51	17.57	17.24	17.27	179,212	-0.22(-1.27%)
Feb 05, 2026	17.51	17.51	17.48	17.49	3,482	+0.17(+0.96%)
Feb 04, 2026		17.33	17.31	17.32	1,227	+0.08(+0.47%)
Feb 03, 2026	17.23	17.24	17.23	17.24	2,465	-0.15(-0.84%)
Feb 02, 2026	17.40	17.41	17.39	17.39	5,554	-0.12(-0.68%)
Feb 01, 2026	17.40	17.51	17.45	17.51	1,466	+0.04(+0.23%)
Jan 30, 2026	17.22	17.48	17.22	17.47	212,812	+0.24(+1.38%)
Jan 29, 2026	17.22	17.23	17.22	17.23	2,592	+0.03(+0.17%)
Jan 28, 2026	17.18	17.26	17.13	17.20	186,773	+0.04(+0.24%)
Jan 27, 2026	17.13	17.16	17.13	17.16	2,266	-0.20(-1.15%)
Jan 26, 2026	17.36	17.36	17.36	17.36	1,861	+0.00(+0.03%)
Jan 25, 2026	17.36	17.39	17.35	17.35	1,332	-0.01(-0.06%)
Jan 23, 2026	17.47	17.50	17.36	17.37	132,621	-0.10(-0.59%)
Jan 22, 2026	17.47	17.47	17.46	17.47	2,664	-0.02(-0.12%)
Jan 21, 2026		17.49	17.49	17.49	839	-0.11(-0.64%)
Jan 20, 2026	17.60	17.61	17.60	17.60	2,118	+0.02(+0.09%)
Jan 19, 2026	17.57	17.59	17.58	17.59	2,292	-0.06(-0.31%)
Jan 18, 2026	17.68	17.65	17.63	17.64	1,858	+0.02(+0.10%)
Jan 16, 2026	17.66	17.73	17.61	17.62	122,661	-0.03(-0.19%)
Jan 15, 2026	17.66	17.66	17.65	17.66	2,541	-0.14(-0.79%)
Jan 14, 2026	17.79	17.80	17.79	17.80	3,003	-0.03(-0.14%)
Jan 13, 2026	17.83	17.83	17.82	17.82	2,711	-0.10(-0.53%)
Jan 12, 2026	17.93	17.92	17.92	17.92	2,550	-0.06(-0.33%)
Jan 11, 2026	17.97	17.98	17.97	17.98	944	+0.00(+0.01%)
Jan 09, 2026	17.97	18.04	17.95	17.98	119,361	+0.00(+0.01%)
Jan 08, 2026	17.97	17.98	17.97	17.97	2,163	-0.01(-0.05%)
Jan 07, 2026	17.98	17.98	17.98	17.98	2,136	-0.01(-0.04%)
Jan 06, 2026	17.99	17.99	17.99	17.99	2,402	+0.07(+0.41%)
Jan 05, 2026	17.92	17.92	17.91	17.92	2,037	+0.00(+0.01%)
Jan 04, 2026	17.97	17.92	17.91	17.92	1,150	+0.01(+0.06%)
Jan 02, 2026	18.02	18.02	17.87	17.90	128,634	-0.10(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.