Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX:USD-TND)

2.953 TND -0.006 (-0.19%)
Streaming Realtime Price Updated: 8:19 AM EDT, Mar 16, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 2.953 0 -0.01(-0.19%)
Mar 13, 2026 2.959 0 +0.02(+0.58%)
Mar 12, 2026 2.943 2.942 2 +0.01(+0.46%)
Mar 11, 2026 2.928 0 +0.00(+0.04%)
Mar 10, 2026 2.927 0 -0.01(-0.49%)
Mar 09, 2026 2.941 2.941 1 +0.00(+0.10%)
Mar 06, 2026 2.938 0 +0.01(+0.28%)
Mar 05, 2026 2.930 0 +0.01(+0.42%)
Mar 04, 2026 2.918 0 -0.02(-0.58%)
Mar 03, 2026 2.935 0 +0.02(+0.82%)
Mar 02, 2026 2.911 0 +0.01(+0.47%)
Feb 27, 2026 2.897 0 +0.02(+0.76%)
Feb 26, 2026 2.875 0 -0.02(-0.81%)
Feb 25, 2026 2.899 2.899 1 -0.01(-0.19%)
Feb 24, 2026 2.904 0 +0.00(+0.17%)
Feb 23, 2026 2.900 2.899 3 -0.00(-0.16%)
Feb 20, 2026 2.904 0 +0.00(+0.11%)
Feb 19, 2026 2.901 2.901 1 +0.01(+0.47%)
Feb 18, 2026 2.888 2.887 2 -0.00(-0.06%)
Feb 17, 2026 2.889 0 +0.00(+0.12%)
Feb 16, 2026 2.885 2.885 1 +0.00(+0.16%)
Feb 13, 2026 2.880 0 -0.00(-0.02%)
Feb 12, 2026 2.884 2.881 2 +0.01(+0.24%)
Feb 11, 2026 2.874 0 -0.00(-0.05%)
Feb 10, 2026 2.880 2.875 4 -0.01(-0.39%)
Feb 09, 2026 2.851 2.887 2 -0.01(-0.47%)
Feb 06, 2026 2.900 0 +0.01(+0.19%)
Feb 05, 2026 2.895 2.895 1 +0.00(+0.14%)
Feb 04, 2026 2.891 0 +0.00(+0.01%)
Feb 03, 2026 2.890 0 +0.00(+0.08%)
Feb 02, 2026 2.888 2.888 1 +0.01(+0.50%)
Jan 30, 2026 2.874 0 +0.01(+0.36%)
Jan 29, 2026 2.863 2.863 1 +0.00(+0.17%)
Jan 28, 2026 2.858 0 -0.02(-0.74%)
Jan 27, 2026 2.888 2.880 2 -0.01(-0.28%)
Jan 26, 2026 2.888 2.888 1 -0.02(-0.76%)
Jan 23, 2026 2.910 0 -0.01(-0.28%)
Jan 22, 2026 2.918 2.918 1 +0.01(+0.28%)
Jan 21, 2026 2.910 0 -0.01(-0.32%)
Jan 20, 2026 2.920 0 -0.01(-0.29%)
Jan 19, 2026 2.933 2.928 3 -0.00(-0.15%)
Jan 16, 2026 2.933 0 +0.01(+0.21%)
Jan 15, 2026 2.929 2.927 2 -0.00(-0.03%)
Jan 14, 2026 2.928 2.928 1 +0.00(+0.03%)
Jan 13, 2026 2.927 0 +0.00(+0.17%)
Jan 12, 2026 2.922 0 -0.01(-0.22%)
Jan 09, 2026 2.928 0 +0.01(+0.21%)
Jan 08, 2026 2.922 0 -0.00(-0.03%)
Jan 07, 2026 2.923 0 +0.01(+0.50%)
Jan 06, 2026 2.909 0 -0.01(-0.49%)
Jan 05, 2026 2.923 0 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.