Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,802.98
-8.05 (-0.29%)
Daily Price
Updated: 3:59 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
2809
2815
2795
2803
0
-8.05(-0.29%)
Sep 02, 2024
2832
2839
2810
2811
0
-31.18(-1.10%)
Sep 01, 2024
2820
2868
2817
2842
0
+0.00(+0.00%)
Aug 31, 2024
2820
2868
2817
2842
0
+0.00(+0.00%)
Aug 30, 2024
2820
2868
2817
2842
0
+19.10(+0.68%)
Aug 29, 2024
2829
2831
2815
2823
0
-14.32(-0.50%)
Aug 28, 2024
2844
2853
2831
2837
0
-11.30(-0.40%)
Aug 27, 2024
2851
2854
2843
2849
0
-6.79(-0.24%)
Aug 26, 2024
2855
2861
2844
2856
0
+1.15(+0.04%)
Aug 25, 2024
2845
2861
2839
2854
0
+0.00(+0.00%)
Aug 24, 2024
2845
2861
2839
2854
0
+0.00(+0.00%)
Aug 23, 2024
2845
2861
2839
2854
0
+5.60(+0.20%)
Aug 22, 2024
2856
2862
2846
2849
0
-7.81(-0.27%)
Aug 21, 2024
2859
2864
2848
2857
0
-10.08(-0.35%)
Aug 20, 2024
2896
2897
2855
2867
0
-27.01(-0.93%)
Aug 19, 2024
2878
2905
2878
2894
0
+14.24(+0.49%)
Aug 18, 2024
2878
2889
2873
2879
0
+0.00(+0.00%)
Aug 17, 2024
2878
2889
2873
2879
0
+0.00(+0.00%)
Aug 16, 2024
2878
2889
2873
2879
0
+2.07(+0.07%)
Aug 15, 2024
2844
2889
2839
2877
0
+26.71(+0.94%)
Aug 14, 2024
2866
2866
2850
2851
0
-17.30(-0.60%)
Aug 13, 2024
2860
2868
2845
2868
0
+9.75(+0.34%)
Aug 12, 2024
2859
2869
2851
2858
0
-3.99(-0.14%)
Aug 11, 2024
2880
2888
2862
2862
0
+0.00(+0.00%)
Aug 10, 2024
2880
2888
2862
2862
0
+0.00(+0.00%)
Aug 09, 2024
2880
2888
2862
2862
0
-7.71(-0.27%)
Aug 08, 2024
2865
2886
2851
2870
0
+0.07(+0.00%)
Aug 07, 2024
2864
2887
2858
2870
0
+2.55(+0.09%)
Aug 06, 2024
2879
2888
2845
2867
0
+6.58(+0.23%)
Aug 05, 2024
2889
2919
2861
2861
0
-44.64(-1.54%)
Aug 04, 2024
2913
2931
2903
2905
0
+0.00(+0.00%)
Aug 03, 2024
2913
2931
2903
2905
0
+0.00(+0.00%)
Aug 02, 2024
2913
2931
2903
2905
0
-27.05(-0.92%)
Aug 01, 2024
2940
2948
2929
2932
0
-6.36(-0.22%)
Jul 31, 2024
2878
2941
2876
2939
0
+59.45(+2.06%)
Jul 30, 2024
2885
2885
2865
2879
0
-12.55(-0.43%)
Jul 29, 2024
2889
2899
2879
2892
0
+0.95(+0.03%)
Jul 28, 2024
2886
2899
2875
2891
0
+0.00(+0.00%)
Jul 27, 2024
2886
2899
2875
2891
0
+0.00(+0.00%)
Jul 26, 2024
2886
2899
2875
2891
0
+4.16(+0.14%)
Jul 25, 2024
2892
2898
2873
2887
0
-15.21(-0.52%)
Jul 24, 2024
2909
2922
2894
2902
0
-13.42(-0.46%)
Jul 23, 2024
2960
2960
2915
2915
0
-48.85(-1.65%)
Jul 22, 2024
2978
2979
2947
2964
0
-18.09(-0.61%)
Jul 21, 2024
2964
2986
2955
2982
0
+0.00(+0.00%)
Jul 20, 2024
2964
2986
2955
2982
0
+0.00(+0.00%)
Jul 19, 2024
2964
2986
2955
2982
0
+5.18(+0.17%)
Jul 18, 2024
2951
2978
2938
2977
0
+14.28(+0.48%)
Jul 17, 2024
2971
2973
2958
2963
0
-13.45(-0.45%)
Jul 16, 2024
2964
2977
2960
2976
0
+2.29(+0.08%)
Jul 15, 2024
2964
2977
2959
2974
0
+2.71(+0.09%)
Jul 14, 2024
2966
2977
2963
2971
0
+0.00(+0.00%)
Jul 13, 2024
2966
2977
2963
2971
0
+0.00(+0.00%)
Jul 12, 2024
2966
2977
2963
2971
0
+0.91(+0.03%)
Jul 11, 2024
2957
2971
2947
2970
0
+31.03(+1.06%)
Jul 10, 2024
2949
2959
2935
2939
0
-20.01(-0.68%)
Jul 09, 2024
2920
2964
2904
2959
0
+36.92(+1.26%)
Jul 08, 2024
2940
2948
2917
2922
0
-27.48(-0.93%)
Jul 07, 2024
2954
2957
2920
2950
0
+0.00(+0.00%)
Jul 06, 2024
2954
2957
2920
2950
0
+0.00(+0.00%)
Jul 05, 2024
2954
2957
2920
2950
0
-7.64(-0.26%)
Jul 04, 2024
2985
2996
2955
2958
0
-24.81(-0.83%)
Jul 03, 2024
2996
2999
2978
2982
0
-14.63(-0.49%)
Jul 02, 2024
2993
3005
2989
2997
0
+2.28(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.