Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
2.990
-0.120 (-3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
3.120
3.160
3.100
3.110
74,350
-0.01(-0.32%)
Sep 04, 2024
3.070
3.210
3.070
3.120
54,586
+0.06(+1.96%)
Sep 03, 2024
3.210
3.400
3.060
3.060
81,046
-0.17(-5.26%)
Aug 30, 2024
3.230
3.250
3.120
3.230
47,240
+0.00(+0.00%)
Aug 29, 2024
3.210
3.350
3.140
3.230
54,315
+0.09(+2.87%)
Aug 28, 2024
3.090
3.340
3.040
3.140
185,976
+0.08(+2.61%)
Aug 27, 2024
3.160
3.160
3.000
3.060
51,488
-0.10(-3.16%)
Aug 26, 2024
3.080
3.170
3.020
3.160
39,092
+0.08(+2.60%)
Aug 23, 2024
3.110
3.190
3.030
3.080
91,264
+0.02(+0.82%)
Aug 22, 2024
3.310
3.330
3.020
3.055
238,526
-0.30(-9.08%)
Aug 21, 2024
3.420
3.440
3.310
3.360
67,079
-0.02(-0.59%)
Aug 20, 2024
3.460
3.460
3.350
3.380
81,784
-0.03(-0.88%)
Aug 19, 2024
3.370
3.420
3.260
3.410
98,905
+0.04(+1.19%)
Aug 16, 2024
3.400
3.480
3.360
3.370
60,579
-0.02(-0.59%)
Aug 15, 2024
3.300
3.460
3.260
3.390
154,598
+0.10(+3.04%)
Aug 14, 2024
3.470
3.480
3.257
3.290
60,520
-0.19(-5.46%)
Aug 13, 2024
3.500
3.500
3.403
3.480
68,700
+0.09(+2.65%)
Aug 12, 2024
3.280
3.410
3.230
3.390
64,675
+0.11(+3.35%)
Aug 09, 2024
3.440
3.440
3.250
3.280
69,310
-0.16(-4.65%)
Aug 08, 2024
3.350
3.490
3.310
3.440
62,019
+0.10(+2.99%)
Aug 07, 2024
3.440
3.630
3.240
3.340
156,424
-0.19(-5.38%)
Aug 06, 2024
3.520
3.690
3.390
3.530
109,142
+0.04(+1.15%)
Aug 05, 2024
3.270
3.510
3.200
3.490
142,523
-0.13(-3.59%)
Aug 02, 2024
3.570
3.700
3.510
3.620
149,392
-0.20(-5.24%)
Aug 01, 2024
4.090
4.090
3.820
3.820
141,519
-0.27(-6.60%)
Jul 31, 2024
4.220
4.260
3.960
4.090
219,182
-0.11(-2.62%)
Jul 30, 2024
4.060
4.200
3.980
4.200
298,095
+0.15(+3.70%)
Jul 29, 2024
4.000
4.060
3.830
4.050
207,915
+0.14(+3.58%)
Jul 26, 2024
3.950
4.110
3.830
3.910
221,073
+0.00(+0.00%)
Jul 25, 2024
3.680
4.060
3.480
3.910
1,061,705
+0.38(+10.76%)
Jul 24, 2024
3.720
3.760
3.470
3.530
102,094
-0.16(-4.34%)
Jul 23, 2024
3.720
3.750
3.620
3.690
93,234
+0.04(+1.23%)
Jul 22, 2024
3.500
3.650
3.460
3.645
117,573
+0.17(+4.74%)
Jul 19, 2024
3.590
3.590
3.440
3.480
88,092
-0.15(-4.13%)
Jul 18, 2024
3.640
3.740
3.560
3.630
122,934
+0.03(+0.83%)
Jul 17, 2024
3.930
3.990
3.582
3.600
228,302
-0.28(-7.22%)
Jul 16, 2024
3.760
3.900
3.760
3.880
139,938
+0.19(+5.15%)
Jul 15, 2024
3.650
3.790
3.638
3.690
139,429
+0.05(+1.37%)
Jul 12, 2024
3.540
3.680
3.530
3.640
152,261
+0.09(+2.54%)
Jul 11, 2024
3.450
3.590
3.450
3.550
163,671
+0.10(+2.90%)
Jul 10, 2024
3.500
3.510
3.420
3.450
188,524
-0.04(-1.15%)
Jul 09, 2024
3.500
3.570
3.420
3.490
175,022
+0.01(+0.29%)
Jul 08, 2024
3.630
3.740
3.480
3.480
348,051
-0.11(-3.06%)
Jul 05, 2024
3.840
3.840
3.520
3.590
230,004
-0.22(-5.77%)
Jul 03, 2024
3.900
3.950
3.710
3.810
726,441
-0.06(-1.55%)
Jul 02, 2024
3.950
4.060
3.810
3.870
166,221
-0.11(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.