Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares (NQ:AHMA)

6.201 +0.291 (+4.92%)
Streaming Delayed Price Updated: 12:28 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 5.520 5.993 5.520 5.910 43,022 +0.41(+7.45%)
Dec 23, 2025 6.830 7.290 5.410 5.500 315,258 -1.47(-21.09%)
Dec 22, 2025 7.350 7.725 6.965 6.970 32,482 -0.24(-3.33%)
Dec 19, 2025 8.280 9.800 7.130 7.210 223,864 -1.56(-17.79%)
Dec 18, 2025 7.950 9.990 7.950 8.770 202,379 +0.83(+10.45%)
Dec 17, 2025 8.260 9.000 7.931 7.940 76,615 -0.41(-4.91%)
Dec 16, 2025 7.730 9.010 7.600 8.350 230,923 +0.48(+6.10%)
Dec 15, 2025 7.420 8.220 6.500 7.870 179,595 +0.50(+6.78%)
Dec 12, 2025 6.370 7.785 6.370 7.370 125,208 +0.58(+8.54%)
Dec 11, 2025 6.270 6.800 5.850 6.790 29,134 +0.65(+10.59%)
Dec 10, 2025 6.730 7.160 6.010 6.140 56,465 -0.95(-13.40%)
Dec 09, 2025 6.960 7.500 6.760 7.090 127,351 -0.15(-2.07%)
Dec 08, 2025 7.850 8.020 6.752 7.240 138,606 -0.98(-11.92%)
Dec 05, 2025 12.69 13.13 7.110 8.220 1,054,882 -4.98(-37.73%)
Dec 04, 2025 15.15 16.50 10.83 13.20 845,123 -1.84(-12.23%)
Dec 03, 2025 14.49 18.20 14.35 15.04 6,085,323 +2.79(+22.78%)
Dec 02, 2025 12.50 13.68 10.51 12.25 1,389,503 -2.09(-14.57%)
Dec 01, 2025 10.55 17.34 9.490 14.34 45,756,856 +9.53(+198.13%)
Nov 28, 2025 4.950 4.950 4.810 4.810 26,288 -0.06(-1.23%)
Nov 26, 2025 5.860 5.860 4.730 4.870 41,009 -0.77(-13.65%)
Nov 25, 2025 6.410 6.410 5.610 5.640 63,461 -0.60(-9.62%)
Nov 24, 2025 5.190 6.500 5.120 6.240 183,707 +1.19(+23.56%)
Nov 21, 2025 4.970 5.110 4.780 5.050 27,881 +0.19(+3.91%)
Nov 20, 2025 5.430 5.450 4.850 4.860 39,160 -0.48(-8.99%)
Nov 19, 2025 4.790 5.350 4.685 5.340 68,992 +0.65(+13.86%)
Nov 18, 2025 4.550 4.850 4.550 4.690 31,193 +0.14(+3.08%)
Nov 17, 2025 4.830 4.830 4.512 4.550 19,353 -0.10(-2.15%)
Nov 14, 2025 4.770 4.772 4.510 4.650 709,067 +0.10(+2.20%)
Nov 13, 2025 4.640 4.760 4.480 4.550 25,163 -0.21(-4.51%)
Nov 12, 2025 4.730 5.050 4.670 4.765 48,428 -0.03(-0.52%)
Nov 11, 2025 4.550 4.820 4.550 4.790 38,024 +0.19(+4.13%)
Nov 10, 2025 5.040 5.130 4.600 4.600 39,822 -0.47(-9.27%)
Nov 07, 2025 4.470 5.670 4.451 5.070 1,031,167 +0.81(+19.01%)
Nov 06, 2025 4.540 4.580 4.180 4.260 127,997 -0.42(-8.97%)
Nov 05, 2025 4.990 4.990 4.370 4.680 126,852 -0.17(-3.51%)
Nov 04, 2025 4.740 5.190 4.501 4.850 62,216 -0.20(-3.96%)
Nov 03, 2025 5.340 5.750 4.800 5.050 206,233 -0.12(-2.32%)
Oct 31, 2025 6.770 6.845 5.170 5.170 144,312 -1.73(-25.07%)
Oct 30, 2025 6.090 7.480 6.090 6.900 448,512 +0.79(+12.93%)
Oct 29, 2025 4.660 6.290 4.651 6.110 654,638 +1.42(+30.28%)
Oct 28, 2025 4.490 4.800 4.400 4.690 531,289 +0.24(+5.39%)
Oct 27, 2025 4.440 4.465 4.380 4.450 99,241 -0.01(-0.22%)
Oct 24, 2025 4.370 4.550 4.370 4.460 187,662 +0.10(+2.29%)
Oct 23, 2025 4.490 4.590 4.230 4.360 270,129 -0.02(-0.57%)
Oct 22, 2025 4.250 4.490 4.130 4.385 1,061,152 -0.27(-5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.