Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.4711	0.4816	0.4420	0.4700	943,793	-0.01(-1.38%)
Dec 29, 2025	0.5385	0.6350	0.4500	0.4766	3,473,846	+0.03(+5.91%)
Dec 26, 2025	0.5077	0.5077	0.4158	0.4500	1,056,739	-0.05(-10.32%)
Dec 24, 2025	0.5300	0.5424	0.4852	0.5018	781,584	-0.06(-10.82%)
Dec 23, 2025	0.5817	0.5860	0.4919	0.5627	2,272,791	-0.07(-11.27%)
Dec 22, 2025	0.6100	0.6450	0.5740	0.6342	1,554,210	+0.02(+3.37%)
Dec 19, 2025	0.7000	0.7262	0.5910	0.6135	4,549,946	-0.07(-10.42%)
Dec 18, 2025	0.8600	0.9740	0.6601	0.6849	12,272,427	-0.06(-7.45%)
Dec 17, 2025	0.8769	1.060	0.7230	0.7400	23,903,908	-0.01(-0.67%)
Dec 16, 2025	0.6700	0.7985	0.6445	0.7450	1,634,738	+0.02(+2.55%)
Dec 15, 2025	0.8485	0.8497	0.6513	0.7265	3,255,414	-0.21(-22.71%)
Dec 12, 2025	1.130	1.230	0.8001	0.9400	60,151,788	+0.15(+19.53%)
Dec 11, 2025	0.8100	0.8073	0.7400	0.7864	364,949	-0.03(-4.10%)
Dec 10, 2025	0.8200	0.8300	0.7620	0.8200	329,923	-0.01(-1.55%)
Dec 09, 2025	0.8400	0.8669	0.7867	0.8329	486,780	-0.07(-7.71%)
Dec 08, 2025	0.8818	0.9575	0.8130	0.9025	1,752,822	-0.04(-3.76%)
Dec 05, 2025	1.210	1.340	0.8500	0.9378	30,931,392	-0.01(-0.88%)
Dec 04, 2025	0.9900	1.040	0.9400	0.9461	10,657,374	-0.06(-6.33%)
Dec 03, 2025	1.010	1.041	0.9750	1.010	150,730	+0.00(+0.00%)
Dec 02, 2025	0.9900	1.020	0.9310	1.010	163,317	+0.03(+3.39%)
Dec 01, 2025	1.000	1.006	0.9311	0.9769	158,428	-0.05(-5.16%)
Nov 28, 2025	1.100	1.120	0.9925	1.030	190,376	-0.04(-3.74%)
Nov 26, 2025	1.050	1.130	1.030	1.070	166,265	+0.05(+4.90%)
Nov 25, 2025	0.9800	1.060	0.9660	1.020	279,191	+0.05(+4.71%)
Nov 24, 2025	0.9000	1.070	0.9000	0.9741	213,919	+0.08(+8.78%)
Nov 21, 2025	0.9100	0.9515	0.8800	0.8955	112,035	-0.02(-2.55%)
Nov 20, 2025	0.9000	0.9600	0.9000	0.9189	81,176	-0.00(-0.44%)
Nov 19, 2025	0.9828	1.001	0.8800	0.9230	190,144	-0.11(-10.39%)
Nov 18, 2025	1.010	1.050	0.9750	1.030	181,456	-0.01(-0.96%)
Nov 17, 2025	1.110	1.140	0.9634	1.040	418,578	-0.12(-10.34%)
Nov 14, 2025	1.470	1.500	1.150	1.160	7,730,525	-0.13(-10.08%)
Nov 13, 2025	1.310	1.330	1.220	1.290	1,204,621	-0.04(-3.01%)
Nov 12, 2025	1.320	1.370	1.280	1.330	74,431	-0.01(-0.75%)
Nov 11, 2025	1.290	1.380	1.200	1.340	146,153	-0.02(-1.47%)
Nov 10, 2025	1.350	1.450	1.340	1.360	207,673	+0.03(+2.26%)
Nov 07, 2025	1.330	1.330	1.250	1.330	75,252	+0.00(+0.00%)
Nov 06, 2025	1.400	1.400	1.310	1.330	77,617	-0.07(-5.00%)
Nov 05, 2025	1.460	1.460	1.350	1.400	97,792	-0.07(-4.44%)
Nov 04, 2025	1.590	1.630	1.450	1.465	145,289	-0.10(-6.69%)
Nov 03, 2025	1.630	1.775	1.560	1.570	198,154	-0.04(-2.48%)
Oct 31, 2025	1.610	1.680	1.540	1.610	139,701	+0.00(+0.00%)
Oct 30, 2025	1.600	1.670	1.540	1.610	123,650	-0.07(-4.17%)
Oct 29, 2025	1.930	1.970	1.635	1.680	359,017	-0.26(-13.40%)
Oct 28, 2025	2.070	2.080	1.930	1.940	199,903	-0.16(-7.62%)
Oct 27, 2025	2.190	2.229	2.060	2.100	220,258	-0.11(-4.98%)
Oct 24, 2025	2.290	2.380	2.180	2.210	204,900	-0.08(-3.49%)
Oct 23, 2025	2.140	2.300	2.100	2.290	355,436	+0.12(+5.53%)
Oct 22, 2025	2.150	2.260	2.140	2.170	288,589	-0.03(-1.36%)
Oct 21, 2025	2.180	2.400	2.135	2.200	595,089	-0.01(-0.45%)
Oct 20, 2025	2.220	2.500	2.150	2.210	1,085,292	-0.08(-3.49%)
Oct 17, 2025	2.750	2.840	2.240	2.290	16,243,588	+0.06(+2.69%)
Oct 16, 2025	2.350	2.500	2.220	2.230	8,097,699	-0.12(-5.11%)
Oct 15, 2025	2.400	2.560	2.250	2.350	453,800	-0.02(-0.84%)
Oct 14, 2025	2.220	2.410	2.220	2.370	164,548	+0.16(+7.24%)
Oct 13, 2025	2.150	2.270	2.110	2.210	259,475	+0.03(+1.38%)
Oct 10, 2025	2.300	2.450	2.165	2.180	356,963	-0.14(-6.03%)
Oct 09, 2025	2.460	2.500	2.290	2.320	214,760	-0.13(-5.31%)
Oct 08, 2025	2.360	2.680	2.280	2.450	468,193	+0.10(+4.26%)
Oct 07, 2025	2.710	2.740	2.210	2.350	497,033	-0.43(-15.47%)
Oct 06, 2025	2.910	2.987	2.660	2.780	407,718	-0.27(-8.85%)
Oct 03, 2025	3.180	3.200	3.000	3.050	455,405	-0.13(-4.09%)
Oct 02, 2025	3.000	3.319	2.841	3.180	854,804	-0.19(-5.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.