Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvotech - Ordinary Shares (NQ:ALVO)

5.170 +0.030 (+0.58%)
Streaming Delayed Price Updated: 10:15 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.160 5.269 5.000 5.140 396,706 +0.02(+0.39%)
Feb 06, 2026 5.010 5.150 4.975 5.120 316,848 +0.13(+2.61%)
Feb 05, 2026 5.150 5.285 4.950 4.990 390,175 -0.10(-1.96%)
Feb 04, 2026 5.220 5.360 5.070 5.090 420,312 -0.12(-2.30%)
Feb 03, 2026 5.310 5.450 5.050 5.210 303,739 -0.11(-2.07%)
Feb 02, 2026 5.330 5.360 5.240 5.320 223,467 -0.05(-0.93%)
Jan 30, 2026 5.390 5.530 5.264 5.370 463,402 -0.05(-0.92%)
Jan 29, 2026 5.370 5.580 5.350 5.420 408,109 +0.13(+2.46%)
Jan 28, 2026 5.310 5.365 5.210 5.290 291,846 -0.02(-0.38%)
Jan 27, 2026 5.300 5.450 5.290 5.310 393,830 -0.02(-0.38%)
Jan 26, 2026 5.260 5.355 5.190 5.330 205,375 +0.07(+1.33%)
Jan 23, 2026 5.170 5.300 5.100 5.260 224,169 +0.09(+1.74%)
Jan 22, 2026 5.100 5.255 5.100 5.170 248,598 +0.13(+2.58%)
Jan 21, 2026 4.990 5.120 4.925 5.040 252,449 +0.08(+1.61%)
Jan 20, 2026 4.860 5.070 4.750 4.960 251,448 +0.04(+0.81%)
Jan 16, 2026 4.900 5.010 4.860 4.920 217,861 -0.03(-0.61%)
Jan 15, 2026 4.930 4.970 4.830 4.950 207,863 -0.05(-1.00%)
Jan 14, 2026 4.810 5.010 4.760 5.000 242,505 +0.17(+3.52%)
Jan 13, 2026 4.900 4.900 4.700 4.830 321,024 -0.10(-2.03%)
Jan 12, 2026 4.650 4.955 4.650 4.930 534,124 +0.29(+6.25%)
Jan 09, 2026 4.790 4.860 4.610 4.640 332,309 -0.09(-1.90%)
Jan 08, 2026 4.670 4.860 4.620 4.730 297,332 +0.07(+1.50%)
Jan 07, 2026 4.680 4.770 4.570 4.660 320,991 +0.08(+1.75%)
Jan 06, 2026 4.820 4.900 4.400 4.580 1,043,066 -0.32(-6.53%)
Jan 05, 2026 5.000 5.020 4.750 4.900 769,010 -0.10(-2.00%)
Jan 02, 2026 5.140 5.140 4.960 5.000 317,773 -0.13(-2.53%)
Dec 31, 2025 5.130 5.230 5.040 5.130 322,242 +0.08(+1.58%)
Dec 30, 2025 4.970 5.115 4.970 5.050 293,285 +0.08(+1.61%)
Dec 29, 2025 5.140 5.200 4.970 4.970 384,904 -0.29(-5.51%)
Dec 26, 2025 5.300 5.348 5.160 5.260 360,945 -0.03(-0.57%)
Dec 24, 2025 4.850 5.330 4.841 5.290 535,701 +0.48(+9.98%)
Dec 23, 2025 5.000 5.090 4.790 4.810 772,750 -0.13(-2.63%)
Dec 22, 2025 4.910 5.060 4.880 4.940 701,992 +0.04(+0.82%)
Dec 19, 2025 4.800 5.070 4.800 4.900 912,706 +0.17(+3.59%)
Dec 18, 2025 5.030 5.050 4.670 4.730 900,102 -0.27(-5.40%)
Dec 17, 2025 4.970 5.115 4.966 5.000 455,690 -0.04(-0.79%)
Dec 16, 2025 5.400 5.490 4.790 5.040 1,267,627 -0.36(-6.67%)
Dec 15, 2025 5.620 5.640 5.365 5.400 332,126 -0.17(-3.05%)
Dec 12, 2025 5.750 5.780 5.400 5.570 426,216 -0.18(-3.13%)
Dec 11, 2025 5.570 5.850 5.500 5.750 600,452 +0.22(+3.98%)
Dec 10, 2025 5.540 5.620 5.460 5.530 149,710 -0.03(-0.54%)
Dec 09, 2025 5.230 5.670 5.230 5.560 546,256 +0.11(+2.02%)
Dec 08, 2025 5.460 5.650 5.290 5.450 531,242 -0.02(-0.37%)
Dec 05, 2025 5.110 5.495 5.100 5.470 862,010 +0.40(+7.89%)
Dec 04, 2025 4.620 5.075 4.551 5.070 1,109,007 +0.43(+9.27%)
Dec 03, 2025 4.500 4.695 4.320 4.640 1,233,322 +0.04(+0.87%)
Dec 02, 2025 4.850 4.860 4.600 4.600 470,800 -0.24(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.