Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.7510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.7750
0.7755
0.7324
0.7510
934,995
-0.03(-3.80%)
Jul 12, 2024
0.7400
0.8000
0.7400
0.7807
1,198,563
+0.03(+4.68%)
Jul 11, 2024
0.7600
0.7800
0.7400
0.7458
1,009,821
-0.01(-1.67%)
Jul 10, 2024
0.6915
0.7595
0.6915
0.7585
1,632,475
+0.06(+8.36%)
Jul 09, 2024
0.7360
0.7493
0.6892
0.7000
1,544,231
-0.04(-5.35%)
Jul 08, 2024
0.7500
0.7771
0.7113
0.7396
1,887,913
+0.00(+0.42%)
Jul 05, 2024
0.7000
0.7390
0.6864
0.7365
1,969,608
+0.05(+7.30%)
Jul 03, 2024
0.7100
0.7190
0.6814
0.6864
721,053
-0.02(-2.64%)
Jul 02, 2024
0.6900
0.7060
0.6840
0.7050
949,353
+0.02(+2.77%)
Jul 01, 2024
0.7000
0.7074
0.6860
0.6860
706,634
-0.00(-0.29%)
Jun 28, 2024
0.7009
0.7149
0.6859
0.6880
1,398,824
-0.01(-1.84%)
Jun 27, 2024
0.7000
0.7238
0.6961
0.7009
800,148
+0.00(+0.39%)
Jun 26, 2024
0.7300
0.7500
0.6910
0.6982
980,234
-0.03(-4.13%)
Jun 25, 2024
0.6877
0.7812
0.6850
0.7283
2,486,130
+0.02(+2.72%)
Jun 24, 2024
0.6981
0.7425
0.6805
0.7090
1,489,585
+0.02(+2.72%)
Jun 21, 2024
0.7200
0.7299
0.6800
0.6902
2,017,810
-0.02(-2.93%)
Jun 20, 2024
0.7261
0.7266
0.7100
0.7110
627,409
-0.02(-2.62%)
Jun 18, 2024
0.7400
0.7565
0.7101
0.7301
1,163,858
-0.03(-3.68%)
Jun 17, 2024
0.7800
0.7781
0.7424
0.7580
618,187
-0.02(-2.58%)
Jun 14, 2024
0.8200
0.8200
0.7700
0.7781
1,291,940
-0.03(-3.37%)
Jun 13, 2024
0.8100
0.8300
0.7801
0.8052
1,368,115
-0.01(-0.92%)
Jun 12, 2024
0.8200
0.8274
0.7900
0.8127
3,552,332
+0.04(+5.55%)
Jun 11, 2024
0.6340
0.7720
0.6300
0.7700
5,870,570
+0.14(+22.61%)
Jun 10, 2024
0.6900
0.7000
0.6271
0.6280
4,564,870
-0.05(-6.69%)
Jun 07, 2024
0.7000
0.7200
0.6673
0.6730
3,117,432
-0.03(-4.51%)
Jun 06, 2024
0.7300
0.7300
0.6994
0.7048
2,204,297
-0.00(-0.45%)
Jun 05, 2024
0.7294
0.7498
0.7080
0.7080
3,537,999
+0.01(+1.14%)
Jun 04, 2024
0.8000
0.8100
0.7000
0.7000
7,912,276
-0.15(-17.91%)
Jun 03, 2024
0.8592
0.8790
0.8000
0.8527
999,415
-0.01(-1.42%)
May 31, 2024
0.8495
0.8750
0.8410
0.8650
664,017
+0.02(+2.94%)
May 30, 2024
0.8500
0.8598
0.8304
0.8403
668,145
+0.00(+0.04%)
May 29, 2024
0.8390
0.8553
0.8100
0.8400
1,255,523
-0.00(-0.02%)
May 28, 2024
0.8660
0.8957
0.8333
0.8402
1,365,491
-0.01(-0.86%)
May 24, 2024
0.9000
0.9000
0.8400
0.8475
883,729
+0.00(+0.38%)
May 23, 2024
0.8627
0.8868
0.8400
0.8443
1,127,779
-0.03(-3.15%)
May 22, 2024
0.8820
0.8950
0.8600
0.8718
608,628
-0.02(-2.77%)
May 21, 2024
0.8800
0.9000
0.8704
0.8966
484,405
+0.02(+1.90%)
May 20, 2024
0.8700
0.8900
0.8603
0.8799
597,134
+0.01(+1.14%)
May 17, 2024
0.9025
0.9125
0.8700
0.8700
980,207
-0.04(-4.65%)
May 16, 2024
0.9200
0.9300
0.9000
0.9124
585,657
-0.02(-2.51%)
May 15, 2024
0.9000
0.9550
0.9032
0.9359
558,161
+0.03(+2.87%)
May 14, 2024
0.9000
0.9300
0.8903
0.9098
595,890
-0.01(-1.11%)
May 13, 2024
0.8600
0.9499
0.8600
0.9200
1,033,568
+0.07(+7.92%)
May 10, 2024
0.9000
0.9000
0.8500
0.8525
1,288,138
-0.03(-3.12%)
May 09, 2024
0.8800
0.8971
0.8703
0.8800
605,577
+0.02(+1.98%)
May 08, 2024
0.9672
0.9725
0.8620
0.8629
1,905,807
-0.11(-11.51%)
May 07, 2024
0.9800
1.030
0.9570
0.9751
648,057
-0.00(-0.50%)
May 06, 2024
0.9100
1.020
0.9000
0.9800
1,661,677
+0.07(+7.69%)
May 03, 2024
0.8946
0.9340
0.8911
0.9100
464,012
-0.01(-0.87%)
May 02, 2024
0.8100
0.9298
0.8130
0.9180
1,479,204
+0.09(+10.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.