Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	6.450	6.560	6.400	6.500	239,562	+0.07(+1.09%)
Dec 23, 2025	6.490	6.610	6.340	6.430	477,097	-0.16(-2.43%)
Dec 22, 2025	6.540	6.750	6.470	6.590	584,190	+0.06(+0.92%)
Dec 19, 2025	6.440	6.625	6.404	6.530	1,718,676	+0.10(+1.56%)
Dec 18, 2025	6.550	6.790	6.375	6.430	520,617	-0.09(-1.38%)
Dec 17, 2025	7.090	7.210	6.490	6.520	688,449	-0.61(-8.56%)
Dec 16, 2025	7.160	7.360	6.920	7.130	520,302	-0.12(-1.66%)
Dec 15, 2025	7.370	7.535	7.115	7.250	555,088	-0.21(-2.82%)
Dec 12, 2025	7.520	7.615	7.330	7.460	683,737	-0.06(-0.80%)
Dec 11, 2025	7.650	7.759	7.465	7.520	522,703	-0.15(-1.96%)
Dec 10, 2025	7.210	7.680	7.040	7.670	1,049,253	+0.47(+6.53%)
Dec 09, 2025	7.390	7.460	7.165	7.200	668,670	-0.25(-3.36%)
Dec 08, 2025	7.170	7.740	7.000	7.450	875,522	+0.32(+4.49%)
Dec 05, 2025	6.850	7.190	6.840	7.130	1,362,510	+0.30(+4.39%)
Dec 04, 2025	6.540	6.846	6.470	6.830	666,262	+0.24(+3.64%)
Dec 03, 2025	6.300	6.610	6.230	6.590	808,117	+0.34(+5.44%)
Dec 02, 2025	6.510	6.510	6.070	6.250	749,848	-0.24(-3.70%)
Dec 01, 2025	6.620	6.750	6.350	6.490	745,335	-0.30(-4.42%)
Nov 28, 2025	6.830	6.895	6.745	6.790	302,007	-0.01(-0.15%)
Nov 26, 2025	6.830	6.895	6.600	6.800	715,544	+0.00(+0.00%)
Nov 25, 2025	6.430	6.840	6.320	6.800	1,256,611	+0.47(+7.42%)
Nov 24, 2025	6.280	6.380	6.070	6.330	771,804	+0.07(+1.12%)
Nov 21, 2025	5.930	6.490	5.900	6.260	1,443,069	+0.36(+6.10%)
Nov 20, 2025	6.230	6.380	5.850	5.900	1,010,471	-0.14(-2.32%)
Nov 19, 2025	6.660	6.690	6.020	6.040	1,030,943	-0.58(-8.76%)
Nov 18, 2025	6.710	6.820	6.570	6.620	1,208,030	-0.14(-2.07%)
Nov 17, 2025	7.260	7.320	6.720	6.760	860,131	-0.51(-7.02%)
Nov 14, 2025	7.440	7.650	7.260	7.270	1,126,878	-0.50(-6.44%)
Nov 13, 2025	8.030	8.220	7.760	7.770	863,717	-0.36(-4.43%)
Nov 12, 2025	8.590	8.649	8.090	8.130	1,172,738	-0.54(-6.23%)
Nov 11, 2025	8.850	9.290	8.490	8.670	839,721	-0.11(-1.25%)
Nov 10, 2025	8.920	9.020	8.550	8.780	751,568	+0.06(+0.69%)
Nov 07, 2025	8.140	8.780	7.930	8.720	1,177,185	+0.43(+5.19%)
Nov 06, 2025	8.610	8.620	8.231	8.290	1,053,075	-0.35(-4.05%)
Nov 05, 2025	8.980	8.990	8.610	8.640	1,250,199	-0.29(-3.25%)
Nov 04, 2025	9.170	9.400	8.835	8.930	850,669	-0.37(-3.98%)
Nov 03, 2025	10.12	10.12	9.230	9.300	1,035,167	-0.67(-6.72%)
Oct 31, 2025	9.810	10.04	9.653	9.970	929,551	+0.34(+3.53%)
Oct 30, 2025	9.480	9.980	9.410	9.630	1,050,698	+0.19(+2.01%)
Oct 29, 2025	9.930	9.944	9.360	9.440	1,266,798	-0.44(-4.45%)
Oct 28, 2025	10.50	10.50	9.705	9.880	2,091,448	-0.71(-6.70%)
Oct 27, 2025	11.38	11.47	10.50	10.59	2,936,096	-0.63(-5.61%)
Oct 24, 2025	12.00	12.07	10.72	11.22	3,862,069	-0.78(-6.50%)
Oct 23, 2025	11.42	12.10	10.88	12.00	4,156,232	+0.46(+3.99%)
Oct 22, 2025	9.900	11.69	9.190	11.54	15,222,978	-11.62(-50.17%)
Oct 21, 2025	21.45	24.17	20.80	23.16	2,264,001	+1.65(+7.67%)
Oct 20, 2025	21.39	22.60	20.91	21.51	1,194,467	+0.85(+4.11%)
Oct 17, 2025	21.42	22.13	20.40	20.66	647,327	-1.07(-4.92%)
Oct 16, 2025	21.83	22.30	20.93	21.73	628,208	+0.16(+0.74%)
Oct 15, 2025	21.25	22.22	20.45	21.57	1,152,949	+0.32(+1.51%)
Oct 14, 2025	18.98	22.40	18.73	21.25	1,103,668	+1.86(+9.59%)
Oct 13, 2025	19.15	19.80	18.79	19.39	599,654	+0.44(+2.32%)
Oct 10, 2025	19.97	20.25	18.37	18.95	954,923	-0.73(-3.71%)
Oct 09, 2025	20.96	21.19	19.62	19.68	1,044,020	-1.52(-7.17%)
Oct 08, 2025	20.50	21.25	19.46	21.20	983,477	+0.73(+3.57%)
Oct 07, 2025	21.14	21.59	20.20	20.47	755,043	-0.54(-2.57%)
Oct 06, 2025	22.56	22.92	20.72	21.01	1,476,157	-1.55(-6.87%)
Oct 03, 2025	21.97	23.59	20.08	22.56	1,684,027	+0.68(+3.11%)
Oct 02, 2025	20.70	21.94	20.46	21.88	680,172	+1.40(+6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.