Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	740.67	752.74	734.81	748.25	314,629	+1.83(+0.25%)
Apr 02, 2026	735.46	760.00	735.46	746.42	372,102	+3.30(+0.44%)
Apr 01, 2026	741.29	751.92	731.44	743.12	365,176	+12.87(+1.76%)
Mar 31, 2026	711.03	734.17	708.10	730.25	370,176	+25.94(+3.68%)
Mar 30, 2026	697.45	705.63	693.56	704.31	307,580	+12.91(+1.87%)
Mar 27, 2026	695.89	705.66	690.85	691.40	419,032	-1.43(-0.21%)
Mar 26, 2026	693.72	700.72	686.36	692.83	268,852	-4.22(-0.61%)
Mar 25, 2026	685.68	700.96	685.68	697.05	421,259	+19.55(+2.89%)
Mar 24, 2026	671.84	677.85	666.79	677.50	274,956	-4.35(-0.64%)
Mar 23, 2026	684.98	692.90	678.67	681.85	391,070	+18.23(+2.75%)
Mar 20, 2026	686.67	688.09	661.85	663.62	397,231	-20.88(-3.05%)
Mar 19, 2026	681.66	687.17	678.99	684.50	340,555	-0.27(-0.04%)
Mar 18, 2026	700.43	701.01	683.13	684.77	348,117	-21.26(-3.01%)
Mar 17, 2026	712.14	716.25	700.00	706.03	251,243	+2.73(+0.39%)
Mar 16, 2026	706.13	709.29	701.17	703.30	246,468	+2.85(+0.41%)
Mar 13, 2026	710.50	713.64	694.14	700.45	300,406	-8.40(-1.19%)
Mar 12, 2026	721.18	725.94	705.53	708.85	340,489	-19.24(-2.64%)
Mar 11, 2026	743.84	744.85	727.44	728.09	362,148	-14.70(-1.98%)
Mar 10, 2026	742.18	748.30	737.06	742.79	340,825	+2.39(+0.32%)
Mar 09, 2026	715.73	741.01	713.26	740.40	441,235	+22.60(+3.15%)
Mar 06, 2026	713.40	725.28	705.88	717.80	536,282	-10.31(-1.42%)
Mar 05, 2026	745.34	745.60	721.00	728.11	414,234	-21.45(-2.86%)
Mar 04, 2026	756.66	757.70	741.40	749.56	338,277	+0.84(+0.11%)
Mar 03, 2026	748.13	757.23	743.78	748.72	453,225	-8.04(-1.06%)
Mar 02, 2026	759.49	766.19	754.49	756.76	243,722	-10.16(-1.32%)
Feb 27, 2026	774.00	782.58	761.72	766.92	464,747	-4.61(-0.60%)
Feb 26, 2026	801.20	801.20	758.99	771.53	829,992	-45.42(-5.56%)
Feb 25, 2026	838.28	848.83	815.83	816.95	434,104	-23.33(-2.78%)
Feb 24, 2026	834.91	842.09	827.83	840.28	270,594	+14.03(+1.70%)
Feb 23, 2026	821.46	838.48	821.46	826.25	292,490	-18.16(-2.15%)
Feb 20, 2026	849.54	852.25	828.28	844.41	245,319	-2.85(-0.34%)
Feb 19, 2026	845.94	852.48	830.33	847.26	339,729	+1.91(+0.23%)
Feb 18, 2026	838.51	846.00	835.37	845.35	166,426	+1.80(+0.21%)
Feb 17, 2026	827.50	852.83	823.17	843.55	288,573	+21.59(+2.63%)
Feb 13, 2026	834.11	851.92	817.20	821.96	278,897	-11.58(-1.39%)
Feb 12, 2026	835.09	846.40	830.56	833.54	304,220	-1.01(-0.12%)
Feb 11, 2026	832.15	837.54	822.60	834.55	197,028	+1.39(+0.17%)
Feb 10, 2026	830.79	849.27	830.79	833.16	338,414	+4.92(+0.59%)
Feb 09, 2026	818.15	834.49	816.00	828.24	490,516	+16.79(+2.07%)
Feb 06, 2026	814.66	832.90	810.74	811.45	375,243	-8.86(-1.08%)
Feb 05, 2026	842.61	861.73	817.16	820.31	483,822	-30.56(-3.59%)
Feb 04, 2026	859.39	861.16	840.97	850.87	378,575	-0.85(-0.10%)
Feb 03, 2026	838.13	857.38	838.13	851.72	695,675	+16.04(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.