Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	16.19	16.90	14.80	14.85	619,172	-1.30(-8.05%)
Apr 20, 2026	15.43	16.39	15.40	16.15	484,241	+0.12(+0.75%)
Apr 17, 2026	16.25	16.73	15.86	16.03	740,442	+0.26(+1.65%)
Apr 16, 2026	17.61	17.70	15.58	15.77	1,099,165	-0.46(-2.83%)
Apr 15, 2026	15.25	16.60	15.01	16.23	1,193,060	+2.26(+16.18%)
Apr 14, 2026	13.65	14.67	13.65	13.97	380,819	+0.73(+5.51%)
Apr 13, 2026	12.30	13.35	11.91	13.24	201,810	+0.71(+5.67%)
Apr 10, 2026	12.49	12.85	12.40	12.53	99,311	+0.09(+0.72%)
Apr 09, 2026	12.73	12.99	12.36	12.44	160,453	-0.42(-3.27%)
Apr 08, 2026	13.76	13.97	12.61	12.86	188,743	+0.31(+2.47%)
Apr 07, 2026	13.00	13.14	12.21	12.55	145,539	-0.77(-5.78%)
Apr 06, 2026	13.76	14.25	13.17	13.32	153,565	-0.65(-4.65%)
Apr 02, 2026	12.74	13.99	12.31	13.97	188,613	+0.38(+2.80%)
Apr 01, 2026	13.70	14.28	13.25	13.59	210,836	+0.34(+2.57%)
Mar 31, 2026	12.01	13.32	12.01	13.25	253,455	+1.35(+11.34%)
Mar 30, 2026	11.91	12.18	11.52	11.90	172,740	+0.12(+1.02%)
Mar 27, 2026	12.58	12.58	11.59	11.78	206,141	-0.99(-7.75%)
Mar 26, 2026	13.19	13.58	12.74	12.77	139,607	-0.85(-6.24%)
Mar 25, 2026	13.94	14.37	13.35	13.62	124,228	+0.05(+0.37%)
Mar 24, 2026	14.21	14.38	13.54	13.57	146,878	-0.81(-5.63%)
Mar 23, 2026	13.55	14.50	13.20	14.38	221,530	+0.78(+5.74%)
Mar 20, 2026	13.70	14.15	13.16	13.60	204,405	-0.27(-1.95%)
Mar 19, 2026	13.44	14.00	12.91	13.87	216,797	+0.24(+1.76%)
Mar 18, 2026	14.00	14.40	13.60	13.63	147,209	-0.53(-3.74%)
Mar 17, 2026	13.97	14.60	13.87	14.16	154,941	+0.17(+1.18%)
Mar 16, 2026	13.97	14.33	13.63	13.99	129,247	+0.36(+2.68%)
Mar 13, 2026	14.20	14.75	13.61	13.63	171,884	-0.42(-2.99%)
Mar 12, 2026	14.51	14.86	14.04	14.05	132,355	-0.70(-4.75%)
Mar 11, 2026	15.26	15.54	14.42	14.75	261,715	-0.34(-2.25%)
Mar 10, 2026	15.72	15.84	15.00	15.09	247,353	-0.39(-2.52%)
Mar 09, 2026	15.07	15.57	14.68	15.48	285,503	+0.07(+0.45%)
Mar 06, 2026	15.70	16.33	15.36	15.41	183,024	-0.51(-3.20%)
Mar 05, 2026	16.24	16.73	15.69	15.92	185,706	-0.74(-4.44%)
Mar 04, 2026	16.20	16.75	16.01	16.66	142,258	+0.73(+4.58%)
Mar 03, 2026	15.98	16.31	15.31	15.93	149,963	-0.93(-5.52%)
Mar 02, 2026	15.72	16.93	15.43	16.86	183,691	+0.40(+2.43%)
Feb 27, 2026	16.55	16.63	16.01	16.46	247,293	-1.00(-5.73%)
Feb 26, 2026	17.27	17.81	16.84	17.46	327,468	+0.62(+3.68%)
Feb 25, 2026	17.09	17.54	16.71	16.84	253,109	+0.45(+2.75%)
Feb 24, 2026	15.26	16.50	15.26	16.39	230,939	+1.09(+7.09%)
Feb 23, 2026	15.55	15.67	15.02	15.30	177,998	-0.54(-3.44%)
Feb 20, 2026	16.63	17.00	15.75	15.85	379,210	-0.96(-5.71%)
Feb 19, 2026	16.00	16.87	15.82	16.81	153,053	+0.55(+3.38%)
Feb 18, 2026	16.45	17.04	15.85	16.26	149,163	-0.27(-1.63%)
Feb 17, 2026	16.90	16.90	16.06	16.53	157,313	-0.47(-2.76%)
Feb 13, 2026	17.16	17.45	16.40	17.00	134,333	+0.22(+1.31%)
Feb 12, 2026	17.32	17.33	15.89	16.78	252,793	-0.54(-3.12%)
Feb 11, 2026	17.77	17.89	16.59	17.32	234,346	-0.24(-1.37%)
Feb 10, 2026	18.31	18.60	17.50	17.56	220,820	-0.94(-5.08%)
Feb 09, 2026	18.87	19.09	18.11	18.50	292,845	-0.09(-0.48%)
Feb 06, 2026	16.89	19.21	16.81	18.59	462,403	+2.47(+15.32%)
Feb 05, 2026	17.48	18.14	16.00	16.12	361,926	-2.20(-12.01%)
Feb 04, 2026	19.76	19.77	17.60	18.32	343,300	-1.47(-7.43%)
Feb 03, 2026	20.24	20.58	18.54	19.79	334,149	-0.38(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.