Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	4.610	4.619	4.520	4.600	33,277	-0.10(-2.13%)
Oct 29, 2025	4.854	4.854	4.610	4.700	8,367	-0.06(-1.26%)
Oct 28, 2025	4.530	4.830	4.530	4.760	9,498	+0.25(+5.61%)
Oct 27, 2025	4.520	4.650	4.507	4.507	3,444	-0.03(-0.73%)
Oct 24, 2025	4.540	4.689	4.510	4.540	14,881	-0.06(-1.30%)
Oct 23, 2025	4.510	4.610	4.470	4.600	26,144	+0.14(+3.14%)
Oct 22, 2025	4.710	4.710	4.450	4.460	31,764	-0.30(-6.30%)
Oct 21, 2025	4.940	4.940	4.600	4.760	24,316	-0.12(-2.46%)
Oct 20, 2025	4.890	5.040	4.760	4.880	20,151	-0.01(-0.20%)
Oct 17, 2025	4.830	5.140	4.620	4.890	55,259	+0.06(+1.24%)
Oct 16, 2025	4.920	5.170	4.800	4.830	31,291	-0.18(-3.59%)
Oct 15, 2025	4.820	5.170	4.790	5.010	74,291	+0.28(+5.92%)
Oct 14, 2025	4.490	4.800	4.450	4.730	54,440	+0.07(+1.50%)
Oct 13, 2025	4.250	4.880	4.150	4.660	127,909	+0.37(+8.62%)
Oct 10, 2025	4.350	4.450	4.160	4.290	103,615	-0.21(-4.67%)
Oct 09, 2025	4.480	4.660	4.160	4.500	4,250,764	+0.19(+4.41%)
Oct 08, 2025	4.165	4.490	4.120	4.310	11,128	+0.03(+0.82%)
Oct 07, 2025	4.404	4.404	4.200	4.275	5,016	-0.05(-1.27%)
Oct 06, 2025	4.380	4.600	4.060	4.330	33,574	+0.08(+1.88%)
Oct 03, 2025	4.220	4.270	4.090	4.250	10,350	+0.06(+1.43%)
Oct 02, 2025	3.970	4.190	3.930	4.190	18,764	+0.24(+6.08%)
Oct 01, 2025	3.920	4.010	3.870	3.950	13,236	+0.19(+5.05%)
Sep 30, 2025	3.880	4.090	3.750	3.760	39,668	-0.18(-4.57%)
Sep 29, 2025	4.060	4.060	3.853	3.940	17,572	-0.01(-0.25%)
Sep 26, 2025	4.090	4.100	3.888	3.950	19,184	-0.11(-2.66%)
Sep 25, 2025	4.210	4.210	4.010	4.058	34,774	-0.33(-7.56%)
Sep 24, 2025	4.474	4.491	4.380	4.390	6,078	-0.07(-1.57%)
Sep 23, 2025	4.420	4.500	4.420	4.460	2,867	+0.03(+0.72%)
Sep 22, 2025	4.490	4.490	4.420	4.428	5,051	-0.05(-1.16%)
Sep 19, 2025	4.240	4.480	4.240	4.480	10,505	+0.10(+2.28%)
Sep 18, 2025	4.440	4.490	4.360	4.380	17,035	-0.09(-2.01%)
Sep 17, 2025	4.310	4.568	4.310	4.470	15,210	+0.02(+0.45%)
Sep 16, 2025	4.520	4.550	4.340	4.450	41,887	-0.19(-4.05%)
Sep 15, 2025	5.000	5.000	4.580	4.638	38,905	-0.24(-4.96%)
Sep 12, 2025	5.020	5.020	4.835	4.880	17,747	-0.06(-1.17%)
Sep 11, 2025	5.040	5.120	4.900	4.938	4,375	-0.13(-2.64%)
Sep 10, 2025	4.900	5.120	4.900	5.072	5,283	+0.05(+1.08%)
Sep 09, 2025	5.000	5.270	4.920	5.018	9,822	-0.15(-2.94%)
Sep 08, 2025	4.980	5.270	4.920	5.170	26,073	+0.10(+1.97%)
Sep 03, 2025				5.070	0	-0.09(-1.74%)
Sep 02, 2025	5.590	5.590	5.000	5.160	32,763	+0.22(+4.45%)
Aug 29, 2025	5.190	5.190	4.940	4.940	13,939	-0.08(-1.63%)
Aug 28, 2025	5.000	5.064	4.983	5.022	5,580	+0.02(+0.44%)
Aug 27, 2025	5.000	5.040	4.970	5.000	3,639	-0.03(-0.60%)
Aug 26, 2025	4.950	5.090	4.950	5.030	2,827	-0.07(-1.37%)
Aug 25, 2025	5.020	5.149	5.020	5.100	9,004	+0.08(+1.59%)
Aug 22, 2025	5.050	5.130	4.950	5.020	13,715	-0.08(-1.57%)
Aug 21, 2025	5.060	5.110	4.898	5.100	8,030	+0.07(+1.39%)
Aug 20, 2025	4.930	5.140	4.895	5.030	19,115	+0.08(+1.62%)
Aug 19, 2025	5.160	5.275	4.950	4.950	15,895	-0.27(-5.17%)
Aug 18, 2025	5.390	5.390	5.160	5.220	6,153	-0.03(-0.57%)
Aug 15, 2025	5.151	5.250	5.151	5.250	4,866	+0.02(+0.38%)
Aug 14, 2025	5.130	5.236	5.080	5.230	10,236	+0.09(+1.75%)
Aug 13, 2025	5.298	5.335	5.130	5.140	18,738	-0.16(-3.02%)
Aug 12, 2025	5.260	5.510	5.147	5.300	39,840	-0.02(-0.38%)
Aug 11, 2025	5.420	5.550	5.260	5.320	17,554	-0.08(-1.48%)
Aug 08, 2025	5.170	5.560	5.170	5.400	37,068	+0.09(+1.69%)
Aug 07, 2025	5.430	5.430	5.102	5.310	17,821	+0.16(+3.11%)
Aug 06, 2025	5.420	5.420	5.100	5.150	26,919	-0.25(-4.63%)
Aug 05, 2025	5.440	5.440	5.210	5.400	38,781	+0.19(+3.65%)
Aug 04, 2025	5.120	5.339	5.090	5.210	24,925	+0.20(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.