Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inflection Point Acquisition Corp. IV - Right (NQ:BACQR)

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.7738 0.7900 0.7450 0.7700 2,480 +0.00(+0.00%)
Feb 27, 2026 0.7855 0.7855 0.7350 0.7700 116,654 -0.00(-0.23%)
Feb 26, 2026 0.7488 0.8000 0.7488 0.7718 111,034 -0.03(-3.53%)
Feb 25, 2026 0.7700 0.8000 0.7700 0.8000 25,020 +0.03(+3.90%)
Feb 24, 2026 0.7700 0.7700 0.7579 0.7700 19,260 +0.00(+0.64%)
Feb 23, 2026 0.7700 0.7700 0.7651 0.7651 6,791 -0.00(-0.64%)
Feb 20, 2026 0.7800 0.7900 0.7700 0.7700 13,000 -0.01(-1.28%)
Feb 19, 2026 0.8000 0.8000 0.7800 0.7800 81,857 +0.01(+1.10%)
Feb 18, 2026 0.7800 0.7899 0.7715 0.7715 32,897 +0.00(+0.18%)
Feb 17, 2026 0.7700 0.7999 0.7700 0.7701 13,547 +0.00(+0.01%)
Feb 13, 2026 0.7600 0.7700 0.7600 0.7700 68,094 +0.02(+2.67%)
Feb 12, 2026 0.7500 0.7525 0.7500 0.7500 300,074 +0.00(+0.00%)
Feb 11, 2026 0.7610 0.7610 0.7484 0.7500 76,242 -0.01(-1.33%)
Feb 10, 2026 0.7500 0.7750 0.6900 0.7601 244,011 +0.03(+3.94%)
Feb 09, 2026 0.7202 0.7700 0.7202 0.7313 17,690 -0.02(-2.49%)
Feb 06, 2026 0.7500 0.7500 0.7500 0.7500 101,419 +0.00(+0.00%)
Feb 05, 2026 0.7500 0.7500 0.7400 0.7500 6,445 +0.00(+0.00%)
Feb 04, 2026 0.7500 0.7835 0.7001 0.7500 146,452 +0.02(+2.74%)
Feb 03, 2026 0.7499 0.7999 0.6505 0.7300 54,861 -0.02(-2.67%)
Feb 02, 2026 0.7500 0.7500 0.7000 0.7500 143,005 +0.00(+0.00%)
Jan 30, 2026 0.7300 0.7500 0.7000 0.7500 135,513 +0.00(+0.00%)
Jan 29, 2026 0.7600 0.7901 0.7500 0.7500 46,316 -0.04(-5.06%)
Jan 28, 2026 0.8000 0.8000 0.7600 0.7900 39,150 -0.01(-1.25%)
Jan 27, 2026 0.8200 0.8295 0.8000 0.8000 2,123 +0.01(+1.39%)
Jan 23, 2026 0.7890 0 -0.01(-1.04%)
Jan 22, 2026 0.8101 0.8295 0.7500 0.7973 55,470 +0.03(+4.02%)
Jan 21, 2026 0.8294 0.8294 0.7665 0.7665 13,929 +0.01(+0.86%)
Jan 20, 2026 0.8000 0.8181 0.7500 0.7600 42,770 -0.01(-0.96%)
Jan 16, 2026 0.7500 0.7901 0.7344 0.7674 16,769 -0.00(-0.34%)
Jan 15, 2026 0.7700 0.7700 0.7500 0.7700 51,167 -0.00(-0.03%)
Jan 14, 2026 0.8015 0.8300 0.7659 0.7702 18,165 -0.01(-1.26%)
Jan 13, 2026 0.8000 0.8400 0.7598 0.7800 27,383 +0.00(+0.00%)
Jan 12, 2026 0.8000 0.8000 0.7650 0.7800 3,370 -0.02(-2.50%)
Jan 09, 2026 0.8300 0.8450 0.7429 0.8000 102,333 -0.02(-2.68%)
Jan 08, 2026 0.7960 0.8500 0.7960 0.8220 29,226 +0.04(+4.53%)
Jan 07, 2026 0.7900 0.8000 0.7728 0.7864 84,166 +0.02(+3.19%)
Jan 06, 2026 0.7900 0.8200 0.7621 0.7621 6,359 +0.01(+1.34%)
Jan 05, 2026 0.7650 0.8366 0.7520 0.7520 36,429 +0.03(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.