Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	3.220	3.220	2.630	2.660	373,738	-0.49(-15.56%)
Dec 22, 2025	3.200	3.430	3.080	3.150	581,227	+0.20(+6.78%)
Dec 19, 2025	2.920	3.400	2.910	2.950	571,152	+0.12(+4.24%)
Dec 18, 2025	2.840	2.880	2.760	2.830	131,376	+0.03(+1.07%)
Dec 17, 2025	2.900	2.900	2.750	2.800	157,914	-0.08(-2.78%)
Dec 16, 2025	2.980	3.000	2.780	2.880	177,647	-0.12(-4.00%)
Dec 15, 2025	3.120	3.192	2.940	3.000	168,367	-0.09(-2.91%)
Dec 12, 2025	3.230	3.265	2.950	3.090	277,986	-0.14(-4.33%)
Dec 11, 2025	3.380	3.510	3.150	3.230	276,204	-0.15(-4.44%)
Dec 10, 2025	3.770	3.770	3.370	3.380	362,610	-0.41(-10.82%)
Dec 09, 2025	3.990	4.054	3.620	3.790	201,223	+0.01(+0.26%)
Dec 08, 2025	4.100	4.300	3.590	3.780	403,807	-0.30(-7.35%)
Dec 05, 2025	4.800	4.800	4.000	4.080	304,485	-0.15(-3.55%)
Dec 04, 2025	4.620	4.641	3.985	4.230	277,830	-0.27(-6.00%)
Dec 03, 2025	4.640	4.730	4.100	4.500	204,045	-0.07(-1.53%)
Dec 02, 2025	4.370	4.979	4.060	4.570	226,610	+0.42(+10.12%)
Dec 01, 2025	3.850	4.860	3.700	4.150	430,670	+0.47(+12.77%)
Nov 28, 2025	3.600	3.986	3.600	3.680	121,982	+0.11(+3.08%)
Nov 26, 2025	3.220	3.710	3.160	3.570	176,184	+0.41(+12.97%)
Nov 25, 2025	3.480	3.494	3.120	3.160	93,621	-0.32(-9.20%)
Nov 24, 2025	3.280	3.570	3.030	3.480	118,537	+0.22(+6.75%)
Nov 21, 2025	3.750	3.750	3.150	3.260	222,384	-0.41(-11.17%)
Nov 20, 2025	4.260	4.393	3.660	3.670	164,352	-0.53(-12.62%)
Nov 19, 2025	5.040	5.040	4.110	4.200	126,041	-0.84(-16.67%)
Nov 18, 2025	4.750	5.089	4.590	5.040	116,102	+0.24(+5.00%)
Nov 17, 2025	5.210	5.640	4.670	4.800	136,308	-0.32(-6.25%)
Nov 14, 2025	5.730	5.800	5.010	5.120	157,628	-0.69(-11.88%)
Nov 13, 2025	6.100	6.520	5.770	5.810	134,010	-0.11(-1.86%)
Nov 12, 2025	6.230	6.380	5.810	5.920	123,047	-0.35(-5.58%)
Nov 11, 2025	6.770	7.190	6.071	6.270	123,255	-0.28(-4.27%)
Nov 10, 2025	7.470	7.706	6.520	6.550	163,722	-0.65(-9.03%)
Nov 07, 2025	6.790	7.680	6.541	7.200	304,028	+0.87(+13.74%)
Nov 06, 2025	6.440	6.850	6.140	6.330	175,694	+0.15(+2.43%)
Nov 05, 2025	6.370	6.920	6.050	6.180	168,302	+0.30(+5.10%)
Nov 04, 2025	6.620	6.750	5.850	5.880	113,696	-0.77(-11.58%)
Nov 03, 2025	6.450	6.918	6.300	6.650	101,568	+0.31(+4.89%)
Oct 31, 2025	6.360	6.610	6.100	6.340	74,068	-0.04(-0.63%)
Oct 30, 2025	6.630	6.750	6.310	6.380	63,553	-0.37(-5.48%)
Oct 29, 2025	6.700	6.909	6.520	6.750	77,208	+0.09(+1.35%)
Oct 28, 2025	7.110	7.398	6.530	6.660	149,783	-0.56(-7.76%)
Oct 27, 2025	7.520	7.720	7.100	7.220	114,403	-0.29(-3.86%)
Oct 24, 2025	7.750	8.000	7.500	7.510	59,758	-0.20(-2.59%)
Oct 23, 2025	7.990	8.080	7.550	7.710	66,670	-0.11(-1.41%)
Oct 22, 2025	8.070	8.140	7.560	7.820	55,858	-0.29(-3.58%)
Oct 21, 2025	8.990	8.990	8.040	8.110	86,808	-0.88(-9.79%)
Oct 20, 2025	9.160	9.249	8.700	8.990	110,663	-0.07(-0.77%)
Oct 17, 2025	9.800	10.20	9.050	9.060	96,838	-0.95(-9.49%)
Oct 16, 2025	10.28	10.58	9.695	10.01	105,944	-0.16(-1.57%)
Oct 15, 2025	10.31	10.32	9.810	10.17	79,589	-0.14(-1.36%)
Oct 14, 2025	10.54	10.54	9.700	10.31	69,124	-0.26(-2.46%)
Oct 13, 2025	9.820	10.67	9.420	10.57	156,333	+0.74(+7.53%)
Oct 10, 2025	10.68	11.04	9.800	9.830	91,516	-0.63(-6.02%)
Oct 09, 2025	11.50	11.50	10.40	10.46	125,604	-1.10(-9.52%)
Oct 08, 2025	10.64	11.59	10.35	11.56	167,699	+0.81(+7.53%)
Oct 07, 2025	9.960	10.92	9.750	10.75	190,350	+0.84(+8.48%)
Oct 06, 2025	9.980	10.25	9.356	9.910	157,873	+0.32(+3.34%)
Oct 03, 2025	9.280	9.780	9.050	9.590	99,674	+0.34(+3.68%)
Oct 02, 2025	9.780	9.780	9.150	9.250	121,167	-0.17(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.