Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	10.01	10.01	9.990	10.01	7,577	-0.00(-0.05%)
Dec 26, 2025	10.00	10.01	10.00	10.01	1,711	-0.01(-0.10%)
Dec 24, 2025	10.01	10.02	10.01	10.02	1,372	+0.02(+0.20%)
Dec 23, 2025	9.980	10.00	9.980	10.00	7,145	+0.00(+0.00%)
Dec 22, 2025	10.00	10.01	9.995	10.00	798,702	-0.01(-0.05%)
Dec 19, 2025	10.00	10.01	10.00	10.01	90,663	+0.00(+0.00%)
Dec 18, 2025	10.00	10.01	10.00	10.01	36,456	+0.01(+0.05%)
Dec 17, 2025	9.980	10.01	9.980	10.00	180,394	+0.01(+0.10%)
Dec 16, 2025	10.01	10.01	9.980	9.990	72,474	-0.02(-0.15%)
Dec 15, 2025	10.00	10.01	9.990	10.01	69,708	+0.02(+0.15%)
Dec 12, 2025	10.01	10.01	9.990	9.990	508,178	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.